TrumPOW Historical Data

TRMP Page 27
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 AM $ 0.0₆921
-3.96%
$ 115,574 $ 2,720
Apr 12, 4 AM $ 0.0₆959
+0.00%
$ 120,341 $ 2,576
Apr 12, 3 AM $ 0.0₆959
+0.00%
$ 120,341 $ 2,523
Apr 12, 2 AM $ 0.0₆959
+0.00%
$ 120,341 $ 2,479
Apr 12, 1 AM $ 0.0₆959
+0.00%
$ 120,341 $ 2,419
Apr 12, 12 AM $ 0.0₆959
+0.00%
$ 120,341 $ 2,365
Apr 11, 11 PM $ 0.0₆959
+0.07%
$ 120,341 $ 2,366
Apr 11, 10 PM $ 0.0₆964
+1.38%
$ 120,931 $ 2,375
Apr 11, 9 PM $ 0.0₆951
+0.00%
$ 119,287 $ 2,314
Apr 11, 8 PM $ 0.0₆951
+0.00%
$ 119,287 $ 2,315
Apr 11, 7 PM $ 0.0₆951
-1.91%
$ 119,287 $ 2,340
Apr 11, 6 PM $ 0.0₆969
-0.69%
$ 121,608 $ 2,388
Apr 11, 5 PM $ 0.0₆976
+0.74%
$ 122,512 $ 2,485
Apr 11, 4 PM $ 0.0₆969
+0.61%
$ 121,608 $ 2,690
Apr 11, 3 PM $ 0.0₆963
+1.90%
$ 120,868 $ 2,668
Apr 11, 2 PM $ 0.0₆944
-7.07%
$ 118,434 $ 2,732
Apr 11, 1 PM $ 0.0₅102
-0.01%
$ 127,442 $ 2,546
Apr 11, 12 PM $ 0.0₅102
-0.50%
$ 127,455 $ 2,545
Apr 11, 11 AM $ 0.0₅102
-0.47%
$ 128,095 $ 2,631
Apr 11, 10 AM $ 0.0₅103
-0.36%
$ 128,697 $ 3,713
Apr 11, 9 AM $ 0.0₅103
+0.00%
$ 129,161 $ 3,937
Apr 11, 8 AM $ 0.0₅103
+2.04%
$ 129,161 $ 4,088
Apr 11, 7 AM $ 0.0₅101
-4.51%
$ 126,577 $ 4,159
Apr 11, 6 AM $ 0.0₅106
+0.00%
$ 132,548 $ 4,316
Apr 11, 5 AM $ 0.0₅106
-0.11%
$ 132,548 $ 4,865
Apr 11, 4 AM $ 0.0₅105
-0.21%
$ 132,360 $ 6,068
Apr 11, 3 AM $ 0.0₅106
+0.57%
$ 132,737 $ 6,164
Apr 11, 2 AM $ 0.0₅105
+0.00%
$ 131,984 $ 6,610
Apr 11, 1 AM $ 0.0₅105
-0.74%
$ 131,984 $ 6,664
Apr 11, 12 AM $ 0.0₅106
+1.30%
$ 132,963 $ 6,809
Apr 10, 11 PM $ 0.0₅105
+0.00%
$ 131,256 $ 6,862
Apr 10, 10 PM $ 0.0₅105
+0.00%
$ 131,256 $ 6,981
Apr 10, 9 PM $ 0.0₅105
+0.69%
$ 131,256 $ 7,184
Apr 10, 8 PM $ 0.0₅104
+0.05%
$ 130,491 $ 7,289
Apr 10, 7 PM $ 0.0₅104
-0.35%
$ 130,428 $ 8,282
Apr 10, 6 PM $ 0.0₅104
-4.34%
$ 130,880 $ 8,370
Apr 10, 5 PM $ 0.0₅109
-0.41%
$ 136,814 $ 8,423
Apr 10, 4 PM $ 0.0₅109
+0.00%
$ 137,379 $ 8,649
Apr 10, 3 PM $ 0.0₅109
+0.45%
$ 137,379 $ 8,725
Apr 10, 2 PM $ 0.0₅109
+3.20%
$ 136,764 $ 8,689
Apr 10, 1 PM $ 0.0₅106
+0.00%
$ 132,523 $ 8,680
Apr 10, 12 PM $ 0.0₅105
-0.01%
$ 132,360 $ 8,710
Apr 10, 11 AM $ 0.0₅101
+0.00%
$ 126,514 $ 7,856
Apr 10, 10 AM $ 0.0₅105
+3.04%
$ 131,733 $ 7,626
Apr 10, 7 AM $ 0.0₅103
-2.52%
$ 129,399 $ 7,289
Apr 10, 6 AM $ 0.0₅102
+2.15%
$ 127,580 $ 7,011
Apr 10, 5 AM $ 0.0₆995
+2.92%
$ 124,895 $ 6,772
Apr 10, 4 AM $ 0.0₆962
-0.82%
$ 120,730 $ 5,608
Apr 10, 3 AM $ 0.0₆97
+5.66%
$ 121,734 $ 5,546
Apr 10, 2 AM $ 0.0₆918
+0.00%
$ 115,210 $ 5,128