TrumPOW Historical Data

TRMP Page 27
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 PM $ 0.0₅157
+0.00%
$ 196,596 $ 3,369
Feb 23, 5 PM $ 0.0₅157
+0.13%
$ 196,596 $ 3,582
Feb 23, 4 PM $ 0.0₅156
-0.32%
$ 195,718 $ 3,965
Feb 23, 3 PM $ 0.0₅156
+0.00%
$ 196,345 $ 3,991
Feb 23, 2 PM $ 0.0₅156
-0.34%
$ 195,730 $ 4,099
Feb 23, 1 PM $ 0.0₅157
-1.77%
$ 196,596 $ 4,090
Feb 23, 12 PM $ 0.0₅153
+0.98%
$ 192,343 $ 4,022
Feb 23, 11 AM $ 0.0₅152
+0.00%
$ 190,473 $ 3,983
Feb 23, 10 AM $ 0.0₅152
+0.11%
$ 190,473 $ 4,179
Feb 23, 9 AM $ 0.0₅152
+0.00%
$ 190,273 $ 4,316
Feb 23, 8 AM $ 0.0₅152
+0.03%
$ 190,273 $ 4,481
Feb 23, 7 AM $ 0.0₅152
+0.52%
$ 190,210 $ 4,735
Feb 23, 6 AM $ 0.0₅151
+0.44%
$ 189,231 $ 4,770
Feb 23, 5 AM $ 0.0₅15
-0.95%
$ 188,403 $ 4,858
Feb 23, 4 AM $ 0.0₅152
-0.05%
$ 190,210 $ 4,818
Feb 23, 3 AM $ 0.0₅152
+1.29%
$ 190,298 $ 4,814
Feb 23, 2 AM $ 0.0₅15
+0.21%
$ 188,479 $ 4,812
Feb 23, 1 AM $ 0.0₅15
-0.91%
$ 187,575 $ 4,796
Feb 23, 12 AM $ 0.0₅151
+0.00%
$ 189,307 $ 4,793
Feb 22, 11 PM $ 0.0₅151
+0.00%
$ 189,307 $ 4,830
Feb 22, 10 PM $ 0.0₅151
+0.18%
$ 189,307 $ 4,928
Feb 22, 9 PM $ 0.0₅151
-0.36%
$ 188,968 $ 4,943
Feb 22, 8 PM $ 0.0₅15
+0.00%
$ 188,290 $ 5,076
Feb 22, 7 PM $ 0.0₅15
+0.23%
$ 188,290 $ 5,172
Feb 22, 6 PM $ 0.0₅15
+6.36%
$ 188,315 $ 5,171
Feb 22, 5 PM $ 0.0₅141
-8.02%
$ 177,062 $ 5,171
Feb 22, 4 PM $ 0.0₅153
-0.89%
$ 192,493 $ 5,412
Feb 22, 3 PM $ 0.0₅155
+0.73%
$ 194,225 $ 5,288
Feb 22, 2 PM $ 0.0₅151
+0.50%
$ 189,946 $ 5,365
Feb 22, 1 PM $ 0.0₅15
-2.36%
$ 188,190 $ 5,542
Feb 22, 12 PM $ 0.0₅154
-0.62%
$ 192,732 $ 5,526
Feb 22, 11 AM $ 0.0₅155
-1.01%
$ 193,924 $ 6,323
Feb 22, 10 AM $ 0.0₅155
-1.74%
$ 193,911 $ 6,532
Feb 22, 9 AM $ 0.0₅153
+0.16%
$ 191,527 $ 9,954
Feb 22, 8 AM $ 0.0₅152
-2.61%
$ 191,214 $ 10,259
Feb 22, 7 AM $ 0.0₅157
+0.02%
$ 196,884 $ 10,155
Feb 22, 6 AM $ 0.0₅157
+0.00%
$ 196,847 $ 10,126
Feb 22, 5 AM $ 0.0₅159
+0.00%
$ 199,845 $ 10,022
Feb 22, 4 AM $ 0.0₅159
-0.51%
$ 199,845 $ 10,075
Feb 22, 3 AM $ 0.0₅16
+0.00%
$ 200,861 $ 10,132
Feb 22, 2 AM $ 0.0₅16
+0.00%
$ 200,861 $ 10,183
Feb 22, 1 AM $ 0.0₅16
+0.00%
$ 200,861 $ 10,206
Feb 22, 12 AM $ 0.0₅16
+0.21%
$ 201,275 $ 10,192
Feb 21, 11 PM $ 0.0₅16
+0.08%
$ 200,861 $ 10,152
Feb 21, 10 PM $ 0.0₅158
+1.01%
$ 198,729 $ 10,088
Feb 21, 9 PM $ 0.0₅157
-5.06%
$ 196,746 $ 10,090
Feb 21, 8 PM $ 0.0₅165
+0.76%
$ 207,222 $ 10,026
Feb 21, 7 PM $ 0.0₅164
+2.27%
$ 205,654 $ 10,170
Feb 21, 6 PM $ 0.0₅159
-2.20%
$ 199,092 $ 10,285
Feb 21, 5 PM $ 0.0₅162
+7.31%
$ 203,571 $ 10,713