TrumPOW Historical Data

TRMP Page 27
Date Close Price change Market cap Trading volume
Jun 21, 9 AM $ 0.0₆852
-1.72%
$ 106,930 $ 6,858
Jun 21, 8 AM $ 0.0₆867
-0.18%
$ 108,799 $ 6,699
Jun 21, 7 AM $ 0.0₆873
+1.04%
$ 109,552 $ 6,766
Jun 21, 6 AM $ 0.0₆864
-0.79%
$ 108,423 $ 6,703
Jun 21, 5 AM $ 0.0₆87
+1.93%
$ 109,125 $ 6,794
Jun 21, 4 AM $ 0.0₆849
-0.53%
$ 106,516 $ 6,875
Jun 21, 3 AM $ 0.0₆853
+1.17%
$ 107,080 $ 6,780
Jun 21, 2 AM $ 0.0₆844
+0.44%
$ 105,838 $ 6,254
Jun 21, 1 AM $ 0.0₆84
+0.21%
$ 105,374 $ 6,302
Jun 21, 12 AM $ 0.0₆838
+0.66%
$ 105,148 $ 6,182
Jun 20, 11 PM $ 0.0₆837
+0.22%
$ 104,985 $ 6,106
Jun 20, 10 PM $ 0.0₆834
+3.16%
$ 104,583 $ 5,985
Jun 20, 9 PM $ 0.0₆808
+0.21%
$ 101,384 $ 5,832
Jun 20, 8 PM $ 0.0₆802
+1.01%
$ 100,669 $ 6,269
Jun 20, 7 PM $ 0.0₆794
-0.23%
$ 99,665 $ 6,430
Jun 20, 6 PM $ 0.0₆797
-0.24%
$ 99,967 $ 6,451
Jun 20, 5 PM $ 0.0₆799
+1.63%
$ 100,205 $ 6,527
Jun 20, 4 PM $ 0.0₆786
-2.38%
$ 98,599 $ 7,260
Jun 20, 3 PM $ 0.0₆802
+1.46%
$ 100,581 $ 8,916
Jun 20, 2 PM $ 0.0₆787
+0.11%
$ 98,687 $ 8,899
Jun 20, 1 PM $ 0.0₆79
+1.23%
$ 99,076 $ 9,211
Jun 20, 12 PM $ 0.0₆78
-0.09%
$ 97,821 $ 9,320
Jun 20, 11 AM $ 0.0₆78
-2.27%
$ 97,909 $ 9,345
Jun 20, 10 AM $ 0.0₆798
-0.22%
$ 100,180 $ 9,267
Jun 20, 9 AM $ 0.0₆8
-0.88%
$ 100,393 $ 9,384
Jun 20, 8 AM $ 0.0₆807
-1.16%
$ 101,284 $ 9,409
Jun 20, 7 AM $ 0.0₆815
-1.09%
$ 102,313 $ 9,250
Jun 20, 6 AM $ 0.0₆821
+2.65%
$ 103,015 $ 9,212
Jun 20, 5 AM $ 0.0₆796
-1.34%
$ 99,854 $ 9,226
Jun 20, 4 AM $ 0.0₆811
+0.57%
$ 101,710 $ 9,179
Jun 20, 3 AM $ 0.0₆806
+0.27%
$ 101,133 $ 9,172
Jun 20, 2 AM $ 0.0₆804
-2.44%
$ 100,857 $ 9,626
Jun 20, 1 AM $ 0.0₆824
+0.12%
$ 103,379 $ 9,639
Jun 20, 12 AM $ 0.0₆823
+0.65%
$ 103,254 $ 9,657
Jun 19, 11 PM $ 0.0₆818
-0.18%
$ 102,589 $ 9,696
Jun 19, 4 PM $ 0.0₆938
+6.67%
$ 117,719 $ 7,625
Jun 19, 3 PM $ 0.0₆858
-0.19%
$ 107,645 $ 6,035
Jun 19, 2 PM $ 0.0₆853
+0.93%
$ 107,030 $ 5,982
Jun 19, 1 PM $ 0.0₆842
+1.81%
$ 105,675 $ 5,856
Jun 19, 12 PM $ 0.0₆827
+0.88%
$ 103,793 $ 5,727
Jun 19, 11 AM $ 0.0₆819
+2.52%
$ 102,714 $ 6,057
Jun 19, 10 AM $ 0.0₆802
+2.70%
$ 100,581 $ 5,994
Jun 19, 9 AM $ 0.0₆781
-3.88%
$ 97,934 $ 5,997
Jun 19, 8 AM $ 0.0₆812
-1.46%
$ 101,886 $ 5,988
Jun 19, 7 AM $ 0.0₆824
-1.98%
$ 103,366 $ 6,101
Jun 19, 6 AM $ 0.0₆84
+3.79%
$ 105,449 $ 5,924
Jun 19, 5 AM $ 0.0₆806
+3.63%
$ 101,071 $ 5,787
Jun 19, 4 AM $ 0.0₆777
+0.34%
$ 97,457 $ 5,724
Jun 19, 3 AM $ 0.0₆774
-1.56%
$ 97,131 $ 5,697
Jun 19, 2 AM $ 0.0₆786
-0.82%
$ 98,674 $ 5,231