TrumPOW Historical Data

TRMP Page 28
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 AM $ 0.0₆918
+0.00%
$ 115,210 $ 5,128
Apr 10, 1 AM $ 0.0₆918
-0.26%
$ 115,210 $ 5,115
Apr 10, 12 AM $ 0.0₆921
-0.25%
$ 115,511 $ 5,014
Apr 9, 11 PM $ 0.0₆921
+0.62%
$ 115,574 $ 4,968
Apr 9, 10 PM $ 0.0₆918
-0.29%
$ 115,222 $ 5,141
Apr 9, 9 PM $ 0.0₆921
-1.42%
$ 115,561 $ 5,644
Apr 9, 8 PM $ 0.0₆898
-0.72%
$ 112,651 $ 4,659
Apr 9, 7 PM $ 0.0₆904
+1.57%
$ 113,466 $ 5,851
Apr 9, 6 PM $ 0.0₆89
+1.92%
$ 111,710 $ 5,842
Apr 9, 5 PM $ 0.0₆874
+0.99%
$ 109,602 $ 5,747
Apr 9, 4 PM $ 0.0₆865
+1.63%
$ 108,523 $ 5,581
Apr 9, 3 PM $ 0.0₆851
+0.28%
$ 106,779 $ 5,980
Apr 9, 2 PM $ 0.0₆849
+0.00%
$ 106,478 $ 6,135
Apr 9, 1 PM $ 0.0₆849
-1.71%
$ 106,478 $ 9,482
Apr 9, 12 PM $ 0.0₆863
+1.41%
$ 108,335 $ 9,607
Apr 9, 11 AM $ 0.0₆851
-0.06%
$ 106,829 $ 9,978
Apr 9, 10 AM $ 0.0₆844
+1.01%
$ 105,913 $ 9,916
Apr 9, 9 AM $ 0.0₆836
+0.20%
$ 104,859 $ 9,916
Apr 9, 8 AM $ 0.0₆834
+0.00%
$ 104,646 $ 10,017
Apr 9, 7 AM $ 0.0₆834
+0.97%
$ 104,646 $ 10,022
Apr 9, 6 AM $ 0.0₆831
-0.23%
$ 104,232 $ 10,006
Apr 9, 5 AM $ 0.0₆833
+0.00%
$ 104,471 $ 10,014
Apr 9, 4 AM $ 0.0₆833
+0.00%
$ 104,471 $ 10,055
Apr 9, 3 AM $ 0.0₆833
+0.00%
$ 104,471 $ 10,062
Apr 9, 2 AM $ 0.0₆833
+0.00%
$ 104,471 $ 10,058
Apr 9, 1 AM $ 0.0₆833
+0.00%
$ 104,471 $ 10,080
Apr 9, 12 AM $ 0.0₆833
+0.00%
$ 104,471 $ 10,127
Apr 8, 11 PM $ 0.0₆832
+0.62%
$ 104,383 $ 10,156
Apr 8, 10 PM $ 0.0₆827
-4.90%
$ 103,743 $ 9,960
Apr 8, 7 PM $ 0.0₆891
-3.14%
$ 111,785 $ 8,031
Apr 8, 6 PM $ 0.0₆92
+1.52%
$ 115,411 $ 7,994
Apr 8, 5 PM $ 0.0₆906
-2.51%
$ 113,679 $ 7,954
Apr 8, 4 PM $ 0.0₆929
-3.15%
$ 116,603 $ 7,720
Apr 8, 3 PM $ 0.0₆96
+2.12%
$ 120,391 $ 7,296
Apr 8, 2 PM $ 0.0₆959
+7.57%
$ 120,304 $ 7,105
Apr 8, 1 PM $ 0.0₆895
+0.00%
$ 112,274 $ 3,766
Apr 8, 12 PM $ 0.0₆894
+5.81%
$ 112,211 $ 3,636
Apr 8, 11 AM $ 0.0₆842
-0.86%
$ 105,587 $ 3,256
Apr 8, 10 AM $ 0.0₆849
-2.45%
$ 106,503 $ 3,268
Apr 8, 9 AM $ 0.0₆835
+1.03%
$ 104,709 $ 3,253
Apr 8, 8 AM $ 0.0₆828
+0.00%
$ 103,881 $ 3,146
Apr 8, 7 AM $ 0.0₆828
+0.02%
$ 103,881 $ 3,142
Apr 8, 6 AM $ 0.0₆828
+3.51%
$ 103,856 $ 3,137
Apr 8, 5 AM $ 0.0₆8
+1.04%
$ 100,330 $ 3,104
Apr 8, 4 AM $ 0.0₆791
+0.00%
$ 99,302 $ 3,062
Apr 8, 3 AM $ 0.0₆791
-0.30%
$ 99,302 $ 3,105
Apr 8, 2 AM $ 0.0₆798
+0.06%
$ 100,105 $ 3,106
Apr 8, 1 AM $ 0.0₆793
+2.31%
$ 99,515 $ 3,081
Apr 8, 12 AM $ 0.0₆775
-2.42%
$ 97,269 $ 3,023
Apr 7, 11 PM $ 0.0₆794
-1.12%
$ 99,678 $ 2,971