TrumPOW Historical Data

TRMP Page 28
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 PM $ 0.0₅159
-2.20%
$ 199,092 $ 10,285
Feb 21, 5 PM $ 0.0₅162
+7.31%
$ 203,571 $ 10,713
Feb 21, 4 PM $ 0.0₅151
-1.21%
$ 189,696 $ 10,624
Feb 21, 3 PM $ 0.0₅153
-1.30%
$ 192,017 $ 10,605
Feb 21, 2 PM $ 0.0₅156
-6.50%
$ 195,379 $ 10,529
Feb 21, 1 PM $ 0.0₅167
+0.30%
$ 208,966 $ 10,366
Feb 21, 12 PM $ 0.0₅166
+3.85%
$ 208,276 $ 10,803
Feb 21, 11 AM $ 0.0₅16
-4.17%
$ 200,585 $ 10,208
Feb 21, 10 AM $ 0.0₅168
+2.64%
$ 211,011 $ 9,939
Feb 21, 9 AM $ 0.0₅159
+2.88%
$ 199,293 $ 6,352
Feb 21, 8 AM $ 0.0₅151
+3.55%
$ 189,307 $ 6,291
Feb 21, 7 AM $ 0.0₅146
+0.00%
$ 182,820 $ 6,540
Feb 21, 6 AM $ 0.0₅146
-0.34%
$ 182,820 $ 6,721
Feb 21, 5 AM $ 0.0₅146
-0.05%
$ 183,435 $ 6,719
Feb 21, 4 AM $ 0.0₅145
-0.05%
$ 181,967 $ 6,784
Feb 21, 3 AM $ 0.0₅147
+0.07%
$ 184,953 $ 6,722
Feb 21, 2 AM $ 0.0₅147
+0.48%
$ 184,815 $ 6,673
Feb 21, 1 AM $ 0.0₅147
-0.12%
$ 183,924 $ 6,737
Feb 21, 12 AM $ 0.0₅147
+0.00%
$ 184,150 $ 6,924
Feb 20, 11 PM $ 0.0₅147
+0.96%
$ 184,150 $ 6,949
Feb 20, 10 PM $ 0.0₅145
+0.00%
$ 182,406 $ 7,012
Feb 20, 9 PM $ 0.0₅148
+0.24%
$ 185,179 $ 7,939
Feb 20, 8 PM $ 0.0₅147
+2.99%
$ 184,740 $ 8,033
Feb 20, 7 PM $ 0.0₅143
-1.69%
$ 179,119 $ 8,765
Feb 20, 6 PM $ 0.0₅138
-3.90%
$ 173,273 $ 8,622
Feb 20, 5 PM $ 0.0₅142
+0.13%
$ 178,605 $ 8,011
Feb 20, 4 PM $ 0.0₅147
-2.52%
$ 184,376 $ 7,560
Feb 20, 3 PM $ 0.0₅151
+0.05%
$ 189,143 $ 7,839
Feb 20, 2 PM $ 0.0₅152
-0.73%
$ 190,210 $ 8,156
Feb 20, 1 PM $ 0.0₅152
-1.68%
$ 190,662 $ 8,121
Feb 20, 12 PM $ 0.0₅155
-0.92%
$ 193,911 $ 7,667
Feb 20, 11 AM $ 0.0₅156
+1.38%
$ 196,219 $ 7,632
Feb 20, 10 AM $ 0.0₅156
-0.36%
$ 195,504 $ 7,369
Feb 20, 9 AM $ 0.0₅155
-2.47%
$ 194,338 $ 7,408
Feb 20, 8 AM $ 0.0₅16
+4.08%
$ 200,711 $ 7,937
Feb 20, 7 AM $ 0.0₅154
+0.01%
$ 192,845 $ 8,538
Feb 20, 6 AM $ 0.0₅154
-1.09%
$ 192,832 $ 9,444
Feb 20, 5 AM $ 0.0₅155
+2.01%
$ 194,977 $ 9,796
Feb 20, 4 AM $ 0.0₅152
+0.00%
$ 191,138 $ 9,722
Feb 20, 3 AM $ 0.0₅152
+0.00%
$ 191,138 $ 9,776
Feb 20, 2 AM $ 0.0₅152
-3.49%
$ 191,138 $ 9,877
Feb 20, 1 AM $ 0.0₅158
+1.56%
$ 198,051 $ 9,884
Feb 20, 12 AM $ 0.0₅156
+0.30%
$ 195,542 $ 9,747
Feb 19, 11 PM $ 0.0₅155
-1.13%
$ 194,965 $ 9,786
Feb 19, 10 PM $ 0.0₅157
+5.33%
$ 197,198 $ 9,766
Feb 19, 9 PM $ 0.0₅148
-4.51%
$ 186,032 $ 9,371
Feb 19, 8 PM $ 0.0₅153
+1.02%
$ 191,703 $ 9,322
Feb 19, 7 PM $ 0.0₅154
-0.39%
$ 193,246 $ 8,900
Feb 19, 6 PM $ 0.0₅155
-0.82%
$ 194,011 $ 9,726
Feb 19, 5 PM $ 0.0₅156
-0.04%
$ 195,341 $ 10,075