TrumPOW Historical Data

TRMP Page 28
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 AM $ 0.0₆786
-0.82%
$ 98,674 $ 5,231
Jun 19, 1 AM $ 0.0₆793
-1.84%
$ 99,490 $ 5,137
Jun 19, 12 AM $ 0.0₆808
-0.09%
$ 101,359 $ 5,098
Jun 18, 11 PM $ 0.0₆811
+0.19%
$ 101,698 $ 5,001
Jun 18, 10 PM $ 0.0₆805
-0.07%
$ 100,995 $ 4,995
Jun 18, 9 PM $ 0.0₆806
-0.07%
$ 101,071 $ 5,017
Jun 18, 8 PM $ 0.0₆806
-0.73%
$ 101,146 $ 5,045
Jun 18, 7 PM $ 0.0₆808
-0.48%
$ 101,347 $ 5,004
Jun 18, 6 PM $ 0.0₆812
+0.25%
$ 101,836 $ 4,986
Jun 18, 5 PM $ 0.0₆81
+0.47%
$ 101,585 $ 4,978
Jun 18, 4 PM $ 0.0₆806
+0.17%
$ 101,083 $ 5,080
Jun 18, 3 PM $ 0.0₆804
-1.51%
$ 100,907 $ 5,240
Jun 18, 2 PM $ 0.0₆816
-2.57%
$ 102,325 $ 7,341
Jun 18, 1 PM $ 0.0₆838
-2.10%
$ 105,110 $ 7,363
Jun 18, 12 PM $ 0.0₆856
+0.28%
$ 107,369 $ 7,293
Jun 18, 11 AM $ 0.0₆853
-0.41%
$ 107,068 $ 7,109
Jun 18, 10 AM $ 0.0₆857
+6.29%
$ 107,507 $ 7,114
Jun 18, 9 AM $ 0.0₆807
+3.61%
$ 101,209 $ 7,004
Jun 18, 8 AM $ 0.0₆784
-0.77%
$ 98,361 $ 6,892
Jun 18, 7 AM $ 0.0₆791
+0.14%
$ 99,239 $ 6,763
Jun 18, 6 AM $ 0.0₆79
+1.01%
$ 99,101 $ 6,918
Jun 18, 5 AM $ 0.0₆779
-2.03%
$ 97,708 $ 7,020
Jun 18, 4 AM $ 0.0₆795
+0.08%
$ 99,728 $ 7,066
Jun 18, 3 AM $ 0.0₆794
-0.49%
$ 99,653 $ 7,082
Jun 18, 2 AM $ 0.0₆798
-0.26%
$ 100,142 $ 7,160
Jun 18, 1 AM $ 0.0₆8
+0.44%
$ 100,406 $ 7,215
Jun 18, 12 AM $ 0.0₆804
+0.35%
$ 100,820 $ 7,248
Jun 17, 11 PM $ 0.0₆801
-0.07%
$ 100,468 $ 7,322
Jun 17, 10 PM $ 0.0₆801
-0.35%
$ 100,544 $ 7,379
Jun 17, 9 PM $ 0.0₆804
-0.73%
$ 100,895 $ 7,489
Jun 17, 8 PM $ 0.0₆81
+0.51%
$ 101,572 $ 7,506
Jun 17, 7 PM $ 0.0₆801
-0.34%
$ 100,481 $ 7,495
Jun 17, 6 PM $ 0.0₆804
-0.17%
$ 100,820 $ 7,757
Jun 17, 5 PM $ 0.0₆801
+0.73%
$ 100,493 $ 8,059
Jun 17, 4 PM $ 0.0₆795
-3.00%
$ 99,766 $ 8,182
Jun 17, 3 PM $ 0.0₆856
-0.75%
$ 107,419 $ 6,086
Jun 17, 2 PM $ 0.0₆863
+2.34%
$ 108,234 $ 6,206
Jun 17, 1 PM $ 0.0₆843
+0.55%
$ 105,763 $ 6,108
Jun 17, 12 PM $ 0.0₆838
-2.76%
$ 105,186 $ 6,219
Jun 17, 11 AM $ 0.0₆863
-0.20%
$ 108,335 $ 6,682
Jun 17, 10 AM $ 0.0₆865
+1.24%
$ 108,548 $ 7,761
Jun 17, 9 AM $ 0.0₆855
-0.38%
$ 107,218 $ 10,811
Jun 17, 8 AM $ 0.0₆854
+0.08%
$ 107,130 $ 10,874
Jun 17, 7 AM $ 0.0₆85
-0.07%
$ 106,691 $ 10,874
Jun 17, 6 AM $ 0.0₆851
-0.21%
$ 106,766 $ 10,828
Jun 17, 5 AM $ 0.0₆853
+1.03%
$ 106,992 $ 10,714
Jun 17, 4 AM $ 0.0₆844
+0.87%
$ 105,901 $ 10,755
Jun 17, 3 AM $ 0.0₆849
+0.63%
$ 106,490 $ 10,752
Jun 17, 2 AM $ 0.0₆856
+0.66%
$ 107,444 $ 10,674
Jun 17, 1 AM $ 0.0₆851
-2.17%
$ 106,741 $ 10,683