TrumPOW Historical Data

TRMP Page 29
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 PM $ 0.0₅156
-0.04%
$ 195,341 $ 10,075
Feb 19, 4 PM $ 0.0₅154
-1.31%
$ 193,660 $ 10,346
Feb 19, 3 PM $ 0.0₅157
+6.28%
$ 196,408 $ 10,255
Feb 19, 2 PM $ 0.0₅147
+0.01%
$ 184,803 $ 10,130
Feb 19, 1 PM $ 0.0₅147
+1.45%
$ 184,777 $ 10,188
Feb 19, 12 PM $ 0.0₅147
-0.56%
$ 183,899 $ 10,564
Feb 19, 11 AM $ 0.0₅147
-0.13%
$ 184,941 $ 10,625
Feb 19, 10 AM $ 0.0₅148
+1.17%
$ 185,179 $ 10,822
Feb 19, 9 AM $ 0.0₅146
-5.36%
$ 183,046 $ 11,490
Feb 19, 8 AM $ 0.0₅154
-3.95%
$ 193,422 $ 10,658
Feb 19, 7 AM $ 0.0₅167
+11.59%
$ 210,070 $ 10,797
Feb 19, 6 AM $ 0.0₅15
+0.28%
$ 188,253 $ 10,398
Feb 19, 5 AM $ 0.0₅15
-0.34%
$ 187,726 $ 10,283
Feb 19, 4 AM $ 0.0₅149
-0.31%
$ 187,387 $ 11,675
Feb 19, 3 AM $ 0.0₅15
+1.15%
$ 187,964 $ 12,113
Feb 19, 2 AM $ 0.0₅148
+2.23%
$ 185,455 $ 12,100
Feb 19, 1 AM $ 0.0₅142
+2.02%
$ 177,827 $ 12,050
Feb 19, 12 AM $ 0.0₅139
-1.94%
$ 174,151 $ 12,019
Feb 18, 11 PM $ 0.0₅141
-0.08%
$ 177,325 $ 12,012
Feb 18, 10 PM $ 0.0₅141
-4.16%
$ 177,375 $ 11,911
Feb 18, 9 PM $ 0.0₅148
-4.15%
$ 185,066 $ 11,309
Feb 18, 8 PM $ 0.0₅154
+3.27%
$ 193,070 $ 11,344
Feb 18, 7 PM $ 0.0₅149
+1.46%
$ 186,960 $ 10,977
Feb 18, 6 PM $ 0.0₅147
+0.72%
$ 185,003 $ 10,426
Feb 18, 5 PM $ 0.0₅15
-2.69%
$ 187,801 $ 10,419
Feb 18, 4 PM $ 0.0₅155
+4.58%
$ 193,911 $ 11,671
Feb 18, 3 PM $ 0.0₅148
-0.67%
$ 185,417 $ 12,705
Feb 18, 2 PM $ 0.0₅149
-1.52%
$ 186,672 $ 15,429
Feb 18, 1 PM $ 0.0₅15
+2.72%
$ 188,617 $ 15,418
Feb 18, 12 PM $ 0.0₅146
+1.38%
$ 182,569 $ 14,890
Feb 18, 11 AM $ 0.0₅143
-0.42%
$ 178,931 $ 14,819
Feb 18, 10 AM $ 0.0₅15
-1.65%
$ 188,265 $ 14,222
Feb 18, 9 AM $ 0.0₅153
+0.56%
$ 191,427 $ 15,268
Feb 18, 8 AM $ 0.0₅152
-0.95%
$ 190,925 $ 15,400
Feb 18, 7 AM $ 0.0₅157
+8.44%
$ 197,537 $ 14,894
Feb 18, 6 AM $ 0.0₅144
+0.01%
$ 180,349 $ 14,869
Feb 18, 5 AM $ 0.0₅139
-1.00%
$ 174,741 $ 14,211
Feb 18, 4 AM $ 0.0₅139
-3.17%
$ 173,862 $ 14,196
Feb 18, 3 AM $ 0.0₅144
+0.39%
$ 180,989 $ 13,971
Feb 18, 2 AM $ 0.0₅144
+0.53%
$ 180,173 $ 13,978
Feb 18, 1 AM $ 0.0₅143
+0.00%
$ 178,868 $ 14,197
Feb 18, 12 AM $ 0.0₅143
+1.24%
$ 178,868 $ 14,893
Feb 17, 11 PM $ 0.0₅141
+0.25%
$ 176,673 $ 15,018
Feb 17, 10 PM $ 0.0₅14
+0.72%
$ 176,234 $ 15,549
Feb 17, 9 PM $ 0.0₅139
-0.99%
$ 174,967 $ 16,980
Feb 17, 8 PM $ 0.0₅138
-1.80%
$ 172,821 $ 18,865
Feb 17, 7 PM $ 0.0₅14
-2.26%
$ 176,209 $ 21,700
Feb 17, 6 PM $ 0.0₅139
+0.01%
$ 174,992 $ 40,831
Feb 17, 5 PM $ 0.0₅142
-1.15%
$ 178,354 $ 46,192
Feb 17, 4 PM $ 0.0₅13
-5.18%
$ 163,286 $ 50,868