TrumPOW Historical Data

TRMP Page 29
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 AM $ 0.0₆851
-2.17%
$ 106,741 $ 10,683
Jun 17, 12 AM $ 0.0₆865
-1.97%
$ 108,561 $ 10,687
Jun 16, 11 PM $ 0.0₆887
-0.49%
$ 111,308 $ 10,633
Jun 16, 10 PM $ 0.0₆892
+1.85%
$ 111,860 $ 10,655
Jun 16, 9 PM $ 0.0₆875
+1.46%
$ 109,828 $ 10,586
Jun 16, 8 PM $ 0.0₆863
+0.02%
$ 108,247 $ 10,576
Jun 16, 7 PM $ 0.0₆863
-5.39%
$ 108,222 $ 10,552
Jun 16, 6 PM $ 0.0₆901
+3.73%
$ 113,052 $ 10,442
Jun 16, 5 PM $ 0.0₆869
+5.00%
$ 108,987 $ 10,142
Jun 16, 4 PM $ 0.0₆827
-2.76%
$ 103,793 $ 9,938
Jun 16, 3 PM $ 0.0₆869
-2.97%
$ 109,050 $ 9,728
Jun 16, 2 PM $ 0.0₆896
-1.53%
$ 112,387 $ 9,493
Jun 16, 1 PM $ 0.0₆906
-0.72%
$ 113,667 $ 9,382
Jun 16, 12 PM $ 0.0₆913
-5.69%
$ 114,570 $ 9,399
Jun 16, 11 AM $ 0.0₆963
+5.58%
$ 120,881 $ 8,729
Jun 16, 10 AM $ 0.0₆856
+1.00%
$ 107,419 $ 4,967
Jun 16, 9 AM $ 0.0₆843
+0.82%
$ 105,826 $ 4,972
Jun 16, 8 AM $ 0.0₆837
-0.23%
$ 104,960 $ 5,098
Jun 16, 7 AM $ 0.0₆836
+3.85%
$ 104,897 $ 5,148
Jun 16, 6 AM $ 0.0₆806
-0.65%
$ 101,096 $ 5,024
Jun 16, 5 AM $ 0.0₆811
-2.96%
$ 101,761 $ 5,100
Jun 16, 4 AM $ 0.0₆833
-0.20%
$ 104,496 $ 4,995
Jun 16, 3 AM $ 0.0₆835
-0.60%
$ 104,709 $ 5,029
Jun 16, 2 AM $ 0.0₆833
+1.20%
$ 104,471 $ 5,046
Jun 16, 1 AM $ 0.0₆821
+1.03%
$ 103,065 $ 4,981
Jun 16, 12 AM $ 0.0₆809
-0.10%
$ 101,497 $ 4,985
Jun 15, 11 PM $ 0.0₆81
-0.02%
$ 101,598 $ 4,997
Jun 15, 10 PM $ 0.0₆814
+0.15%
$ 102,137 $ 5,035
Jun 15, 9 PM $ 0.0₆813
+0.40%
$ 101,986 $ 5,105
Jun 15, 8 PM $ 0.0₆81
-0.54%
$ 101,585 $ 5,845
Jun 15, 7 PM $ 0.0₆814
+0.39%
$ 102,137 $ 5,867
Jun 15, 6 PM $ 0.0₆811
-0.15%
$ 101,736 $ 5,698
Jun 15, 5 PM $ 0.0₆818
-0.30%
$ 102,576 $ 5,743
Jun 15, 4 PM $ 0.0₆824
-0.31%
$ 103,417 $ 7,165
Jun 15, 3 PM $ 0.0₆827
+0.40%
$ 103,743 $ 7,459
Jun 15, 2 PM $ 0.0₆824
+0.39%
$ 103,329 $ 7,452
Jun 15, 1 PM $ 0.0₆82
+0.06%
$ 102,927 $ 7,407
Jun 15, 12 PM $ 0.0₆82
-1.00%
$ 102,865 $ 7,282
Jun 15, 11 AM $ 0.0₆833
+2.00%
$ 104,458 $ 7,350
Jun 15, 10 AM $ 0.0₆803
+2.55%
$ 100,807 $ 7,246
Jun 15, 9 AM $ 0.0₆783
-4.02%
$ 98,298 $ 7,019
Jun 15, 8 AM $ 0.0₆82
+0.53%
$ 102,915 $ 6,853
Jun 15, 7 AM $ 0.0₆816
+1.00%
$ 102,375 $ 6,823
Jun 15, 6 AM $ 0.0₆805
-1.13%
$ 101,045 $ 6,973
Jun 15, 5 AM $ 0.0₆808
-1.91%
$ 101,409 $ 6,883
Jun 15, 4 AM $ 0.0₆819
+1.41%
$ 102,752 $ 6,895
Jun 15, 3 AM $ 0.0₆808
+0.22%
$ 101,321 $ 6,890
Jun 15, 2 AM $ 0.0₆806
-0.57%
$ 101,096 $ 6,898
Jun 15, 1 AM $ 0.0₆805
-0.47%
$ 100,970 $ 7,069
Jun 15, 12 AM $ 0.0₆811
-0.18%
$ 101,748 $ 7,230