TrumPOW Historical Data

TRMP Page 3
Date Close Price change Market cap Trading volume
Aug 10, 10 AM $ 0.0₆9
-0.91%
$ 112,927 $ 7,633
Aug 10, 9 AM $ 0.0₆909
-0.61%
$ 114,031 $ 7,665
Aug 10, 8 AM $ 0.0₆914
-0.20%
$ 114,733 $ 7,644
Aug 10, 7 AM $ 0.0₆916
-1.53%
$ 114,959 $ 7,658
Aug 10, 6 AM $ 0.0₆939
+0.38%
$ 117,870 $ 7,605
Aug 10, 5 AM $ 0.0₆928
+2.08%
$ 116,490 $ 7,434
Aug 10, 4 AM $ 0.0₆91
-0.58%
$ 114,118 $ 7,319
Aug 10, 3 AM $ 0.0₆922
+0.26%
$ 115,712 $ 7,211
Aug 10, 2 AM $ 0.0₆921
-0.27%
$ 115,561 $ 7,074
Aug 10, 1 AM $ 0.0₆924
+0.41%
$ 115,875 $ 6,959
Aug 10, 12 AM $ 0.0₆911
-2.83%
$ 114,256 $ 6,861
Aug 9, 11 PM $ 0.0₆927
+1.95%
$ 116,339 $ 6,746
Aug 9, 10 PM $ 0.0₆91
+1.04%
$ 114,118 $ 6,669
Aug 9, 9 PM $ 0.0₆9
-1.96%
$ 112,939 $ 6,542
Aug 9, 8 PM $ 0.0₆918
+0.93%
$ 115,197 $ 6,445
Aug 9, 7 PM $ 0.0₆91
-0.16%
$ 114,118 $ 6,383
Aug 9, 6 PM $ 0.0₆911
-1.40%
$ 114,294 $ 6,292
Aug 9, 5 PM $ 0.0₆915
-1.04%
$ 114,758 $ 6,195
Aug 9, 4 PM $ 0.0₆925
-0.46%
$ 116,113 $ 6,129
Aug 9, 3 PM $ 0.0₆93
+2.24%
$ 116,653 $ 6,032
Aug 9, 2 PM $ 0.0₆909
-1.52%
$ 114,093 $ 5,945
Aug 9, 1 PM $ 0.0₆918
-3.00%
$ 115,185 $ 5,872
Aug 9, 12 PM $ 0.0₆946
+3.85%
$ 118,710 $ 5,809
Aug 9, 11 AM $ 0.0₆911
-3.88%
$ 114,294 $ 5,757
Aug 9, 10 AM $ 0.0₆949
+0.27%
$ 119,124 $ 5,658
Aug 9, 9 AM $ 0.0₆944
+2.82%
$ 118,459 $ 5,535
Aug 9, 8 AM $ 0.0₆92
-0.89%
$ 115,436 $ 5,423
Aug 9, 7 AM $ 0.0₆912
-1.18%
$ 114,445 $ 5,312
Aug 9, 6 AM $ 0.0₆924
-1.41%
$ 115,925 $ 5,289
Aug 9, 5 AM $ 0.0₆937
+1.12%
$ 117,581 $ 5,316
Aug 9, 4 AM $ 0.0₆932
-0.30%
$ 116,954 $ 5,329
Aug 9, 3 AM $ 0.0₆931
+0.17%
$ 116,803 $ 5,400
Aug 9, 2 AM $ 0.0₆929
-0.97%
$ 116,603 $ 5,449
Aug 9, 1 AM $ 0.0₆931
-0.80%
$ 116,816 $ 5,490
Aug 9, 12 AM $ 0.0₆946
+1.30%
$ 118,673 $ 5,534
Aug 8, 11 PM $ 0.0₆948
+0.00%
$ 118,911 $ 5,571
Aug 8, 10 PM $ 0.0₆948
+0.98%
$ 118,911 $ 5,563
Aug 8, 9 PM $ 0.0₆939
+0.00%
$ 117,757 $ 5,555
Aug 8, 8 PM $ 0.0₆939
-0.45%
$ 117,757 $ 5,574
Aug 8, 7 PM $ 0.0₆943
+1.45%
$ 118,309 $ 5,556
Aug 8, 6 PM $ 0.0₆929
-1.49%
$ 116,615 $ 5,537
Aug 8, 5 PM $ 0.0₆944
-0.54%
$ 118,384 $ 5,554
Aug 8, 4 PM $ 0.0₆949
+0.21%
$ 119,024 $ 5,548
Aug 8, 3 PM $ 0.0₆937
-0.46%
$ 117,594 $ 5,533
Aug 8, 2 PM $ 0.0₆932
-1.31%
$ 116,941 $ 5,522
Aug 8, 1 PM $ 0.0₆945
-1.20%
$ 118,497 $ 5,472
Aug 8, 12 PM $ 0.0₆963
+1.26%
$ 120,805 $ 5,462
Aug 8, 11 AM $ 0.0₆951
-1.25%
$ 119,300 $ 5,427
Aug 8, 10 AM $ 0.0₆953
+0.92%
$ 119,601 $ 5,434
Aug 8, 9 AM $ 0.0₆945
-0.83%
$ 118,510 $ 5,516