TrumPOW Historical Data

TRMP Page 3
Date Close Price change Market cap Trading volume
7:24 PM $ 0.0₆952
+0.00%
$ 119,476 $ 10,170
7:19 PM $ 0.0₆941
+0.00%
$ 118,083 $ 10,177
7:14 PM $ 0.0₆941
+0.00%
$ 118,083 $ 10,119
7:09 PM $ 0.0₆939
+0.00%
$ 117,832 $ 10,116
7:04 PM $ 0.0₆969
+0.00%
$ 121,621 $ 10,035
6:59 PM $ 0.0₆96
+0.00%
$ 120,504 $ 10,029
6:54 PM $ 0.0₆941
+0.00%
$ 118,045 $ 10,020
6:49 PM $ 0.0₆941
+0.00%
$ 118,045 $ 9,952
6:44 PM $ 0.0₆906
+0.00%
$ 113,654 $ 9,883
6:39 PM $ 0.0₆942
+0.00%
$ 118,133 $ 9,807
6:34 PM $ 0.0₆94
+0.00%
$ 117,882 $ 9,802
6:29 PM $ 0.0₆942
+0.00%
$ 118,171 $ 9,801
6:24 PM $ 0.0₆953
+0.00%
$ 119,626 $ 9,802
6:19 PM $ 0.0₆953
+0.00%
$ 119,626 $ 9,799
6:14 PM $ 0.0₆951
+0.00%
$ 119,300 $ 9,794
6:09 PM $ 0.0₆956
+0.00%
$ 119,890 $ 9,789
6:04 PM $ 0.0₆943
+0.00%
$ 118,334 $ 9,785
5:59 PM $ 0.0₆943
+0.00%
$ 118,334 $ 9,784
5:54 PM $ 0.0₆939
+0.00%
$ 117,832 $ 9,740
5:49 PM $ 0.0₆939
+0.00%
$ 117,832 $ 9,707
5:44 PM $ 0.0₆941
+0.00%
$ 118,058 $ 9,706
5:39 PM $ 0.0₆941
+0.00%
$ 118,020 $ 9,703
5:34 PM $ 0.0₆94
+0.00%
$ 117,995 $ 9,697
5:29 PM $ 0.0₆957
+0.00%
$ 120,103 $ 9,696
5:24 PM $ 0.0₆951
+0.00%
$ 119,338 $ 9,689
5:19 PM $ 0.0₆951
+0.00%
$ 119,338 $ 9,680
5:14 PM $ 0.0₆946
+0.00%
$ 118,735 $ 9,677
5:09 PM $ 0.0₆952
+0.00%
$ 119,400 $ 9,740
5:04 PM $ 0.0₆952
+0.00%
$ 119,400 $ 9,738
4:59 PM $ 0.0₆952
+0.00%
$ 119,400 $ 9,770
3:19 PM $ 0.0₆888
+0.00%
$ 111,408 $ 9,321
3:14 PM $ 0.0₆888
+0.00%
$ 111,408 $ 9,318
3:09 PM $ 0.0₆888
+0.00%
$ 111,408 $ 9,316
3:04 PM $ 0.0₆888
+0.00%
$ 111,408 $ 9,318
2:59 PM $ 0.0₆888
+0.00%
$ 111,408 $ 9,317
2:54 PM $ 0.0₆892
+0.00%
$ 111,973 $ 9,317
2:49 PM $ 0.0₆892
+0.00%
$ 111,973 $ 9,316
2:44 PM $ 0.0₆892
+0.00%
$ 111,973 $ 9,328
2:39 PM $ 0.0₆892
+0.00%
$ 111,973 $ 9,325
2:34 PM $ 0.0₆885
+0.00%
$ 111,070 $ 9,329
2:29 PM $ 0.0₆878
+0.00%
$ 110,116 $ 9,328
2:24 PM $ 0.0₆877
+0.00%
$ 110,003 $ 9,287
2:19 PM $ 0.0₆874
+0.00%
$ 109,715 $ 9,286
2:14 PM $ 0.0₆874
+0.00%
$ 109,715 $ 9,261
2:09 PM $ 0.0₆874
+0.00%
$ 109,715 $ 9,267
2:04 PM $ 0.0₆874
+0.00%
$ 109,715 $ 9,270
1:59 PM $ 0.0₆874
+0.00%
$ 109,715 $ 9,274
1:54 PM $ 0.0₆894
+0.00%
$ 112,174 $ 9,312
1:49 PM $ 0.0₆894
+0.00%
$ 112,161 $ 9,268
1:44 PM $ 0.0₆894
+0.00%
$ 112,161 $ 9,287