TrumPOW Historical Data

TRMP Page 3
Date Close Price change Market cap Trading volume
6:29 PM $ 0.0₆977
+0.00%
$ 122,637 $ 27,166
6:24 PM $ 0.0₆973
+0.00%
$ 122,085 $ 27,167
6:19 PM $ 0.0₆973
+0.00%
$ 122,085 $ 27,192
6:14 PM $ 0.0₆971
+0.00%
$ 121,834 $ 27,182
6:09 PM $ 0.0₆973
+0.00%
$ 122,110 $ 27,171
6:04 PM $ 0.0₆973
+0.00%
$ 122,110 $ 27,157
5:59 PM $ 0.0₆973
+0.00%
$ 122,085 $ 27,197
5:54 PM $ 0.0₆973
+0.00%
$ 122,085 $ 27,231
5:49 PM $ 0.0₆973
+0.00%
$ 122,085 $ 27,222
5:44 PM $ 0.0₆987
+0.00%
$ 123,879 $ 27,424
5:39 PM $ 0.0₆987
+0.00%
$ 123,879 $ 27,391
5:34 PM $ 0.0₆987
+0.00%
$ 123,879 $ 27,433
5:29 PM $ 0.0₆979
+0.00%
$ 122,788 $ 27,477
5:24 PM $ 0.0₆969
+0.00%
$ 121,558 $ 27,525
5:19 PM $ 0.0₆969
+0.00%
$ 121,546 $ 28,144
5:14 PM $ 0.0₆969
+0.00%
$ 121,533 $ 28,113
5:09 PM $ 0.0₆969
+0.00%
$ 121,533 $ 28,117
5:04 PM $ 0.0₆969
+0.00%
$ 121,546 $ 28,110
4:59 PM $ 0.0₆969
+0.00%
$ 121,546 $ 28,114
4:54 PM $ 0.0₆969
+0.00%
$ 121,546 $ 28,142
4:49 PM $ 0.0₆969
+0.00%
$ 121,546 $ 28,148
4:44 PM $ 0.0₆969
+0.00%
$ 121,546 $ 28,150
4:39 PM $ 0.0₆969
+0.00%
$ 121,546 $ 28,151
4:34 PM $ 0.0₆974
+0.00%
$ 122,148 $ 28,149
3:29 PM $ 0.0₆911
+0.00%
$ 114,357 $ 21,441
3:24 PM $ 0.0₆898
+0.00%
$ 112,688 $ 21,430
3:19 PM $ 0.0₆903
+0.00%
$ 113,265 $ 21,427
3:14 PM $ 0.0₆949
+0.00%
$ 119,124 $ 20,538
3:09 PM $ 0.0₆949
+0.00%
$ 119,124 $ 20,538
3:04 PM $ 0.0₆949
+0.00%
$ 119,124 $ 20,539
2:59 PM $ 0.0₆949
+0.00%
$ 119,124 $ 20,540
2:54 PM $ 0.0₆938
+0.00%
$ 117,681 $ 20,505
2:49 PM $ 0.0₆932
+0.00%
$ 116,891 $ 20,515
2:44 PM $ 0.0₆937
+0.00%
$ 117,594 $ 20,357
2:39 PM $ 0.0₆938
+0.00%
$ 117,744 $ 20,334
2:34 PM $ 0.0₆938
+0.00%
$ 117,744 $ 20,336
2:29 PM $ 0.0₆939
+0.00%
$ 117,819 $ 20,444
2:24 PM $ 0.0₆955
+0.00%
$ 119,877 $ 20,442
2:19 PM $ 0.0₆955
+0.00%
$ 119,877 $ 20,443
2:14 PM $ 0.0₆955
+0.00%
$ 119,877 $ 20,453
2:09 PM $ 0.0₆955
+0.00%
$ 119,877 $ 20,480
2:04 PM $ 0.0₆955
+0.00%
$ 119,864 $ 20,534
1:59 PM $ 0.0₆955
+0.00%
$ 119,877 $ 20,554
1:54 PM $ 0.0₆954
+0.00%
$ 119,639 $ 20,619
1:49 PM $ 0.0₆952
+0.00%
$ 119,450 $ 21,021
1:44 PM $ 0.0₆968
+0.00%
$ 121,483 $ 21,165
1:39 PM $ 0.0₆973
+0.00%
$ 122,035 $ 21,166
1:34 PM $ 0.0₆965
+0.00%
$ 121,081 $ 21,120
1:29 PM $ 0.0₆965
+0.00%
$ 121,081 $ 21,124
1:24 PM $ 0.0₆956
+0.00%
$ 119,977 $ 21,073