TrumPOW Historical Data

TRMP Page 30
Date Close Price change Market cap Trading volume
Jun 15, 12 AM $ 0.0₆811
-0.18%
$ 101,748 $ 7,230
Jun 14, 11 PM $ 0.0₆804
+2.86%
$ 100,933 $ 7,247
Jun 14, 10 PM $ 0.0₆782
+1.20%
$ 98,122 $ 7,228
Jun 14, 9 PM $ 0.0₆754
-10.26%
$ 94,547 $ 7,152
Jun 14, 8 PM $ 0.0₆84
+0.00%
$ 105,361 $ 6,431
Jun 14, 7 PM $ 0.0₆84
-0.13%
$ 105,361 $ 6,510
Jun 14, 6 PM $ 0.0₆841
-0.40%
$ 105,499 $ 6,572
Jun 14, 4 PM $ 0.0₆81
+4.08%
$ 101,572 $ 4,936
Jun 14, 3 PM $ 0.0₆781
+0.74%
$ 97,984 $ 4,878
Jun 14, 2 PM $ 0.0₆777
+0.06%
$ 97,533 $ 5,285
Jun 14, 1 PM $ 0.0₆785
+0.86%
$ 98,474 $ 5,354
Jun 14, 12 PM $ 0.0₆778
+1.54%
$ 97,633 $ 5,392
Jun 14, 11 AM $ 0.0₆766
-3.68%
$ 96,153 $ 5,346
Jun 14, 10 AM $ 0.0₆792
-0.44%
$ 99,327 $ 5,343
Jun 14, 9 AM $ 0.0₆791
-0.35%
$ 99,289 $ 5,688
Jun 14, 8 AM $ 0.0₆782
+0.33%
$ 98,135 $ 6,273
Jun 14, 7 AM $ 0.0₆781
-2.12%
$ 98,034 $ 6,349
Jun 14, 6 AM $ 0.0₆802
+0.56%
$ 100,669 $ 6,505
Jun 14, 5 AM $ 0.0₆791
-0.90%
$ 99,201 $ 7,071
Jun 14, 4 AM $ 0.0₆798
-0.57%
$ 100,105 $ 7,256
Jun 14, 3 AM $ 0.0₆802
+0.31%
$ 100,682 $ 7,519
Jun 14, 2 AM $ 0.0₆816
+0.50%
$ 102,413 $ 7,699
Jun 14, 1 AM $ 0.0₆812
-5.92%
$ 101,899 $ 7,609
Jun 14, 12 AM $ 0.0₆863
+2.46%
$ 108,310 $ 7,483
Jun 13, 11 PM $ 0.0₆843
-0.24%
$ 105,713 $ 7,522
Jun 13, 10 PM $ 0.0₆845
+0.14%
$ 105,964 $ 7,489
Jun 13, 9 PM $ 0.0₆848
+1.89%
$ 106,340 $ 7,512
Jun 13, 8 PM $ 0.0₆824
-0.88%
$ 103,329 $ 7,476
Jun 13, 7 PM $ 0.0₆831
+0.62%
$ 104,245 $ 7,823
Jun 13, 6 PM $ 0.0₆822
+1.10%
$ 103,078 $ 8,039
Jun 13, 5 PM $ 0.0₆809
-0.64%
$ 101,547 $ 8,829
Jun 13, 3 PM $ 0.0₆854
-0.67%
$ 107,180 $ 8,881
Jun 13, 2 PM $ 0.0₆853
+1.34%
$ 107,017 $ 8,842
Jun 13, 1 PM $ 0.0₆839
+0.19%
$ 105,248 $ 9,026
Jun 13, 12 PM $ 0.0₆837
-0.68%
$ 105,048 $ 9,036
Jun 13, 11 AM $ 0.0₆848
+4.43%
$ 106,390 $ 10,087
Jun 13, 10 AM $ 0.0₆81
-3.56%
$ 101,660 $ 11,109
Jun 13, 9 AM $ 0.0₆813
+0.14%
$ 102,012 $ 14,332
Jun 13, 8 AM $ 0.0₆807
+0.77%
$ 101,271 $ 14,273
Jun 13, 7 AM $ 0.0₆797
+2.02%
$ 100,054 $ 14,318
Jun 13, 6 AM $ 0.0₆782
+2.67%
$ 98,072 $ 14,300
Jun 13, 5 AM $ 0.0₆771
-1.58%
$ 96,742 $ 13,846
Jun 13, 4 AM $ 0.0₆778
-2.52%
$ 97,583 $ 16,661
Jun 13, 3 AM $ 0.0₆794
-1.05%
$ 99,603 $ 16,429
Jun 13, 2 AM $ 0.0₆798
-1.68%
$ 100,155 $ 16,384
Jun 13, 1 AM $ 0.0₆814
-0.23%
$ 102,150 $ 16,374
Jun 13, 12 AM $ 0.0₆816
+1.45%
$ 102,388 $ 16,687
Jun 12, 11 PM $ 0.0₆807
+1.60%
$ 101,196 $ 16,616
Jun 12, 10 PM $ 0.0₆794
+0.25%
$ 99,603 $ 16,605
Jun 12, 9 PM $ 0.0₆792
+0.09%
$ 99,352 $ 16,591