TrumPOW Historical Data

TRMP Page 30
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 PM $ 0.0₆809
+4.90%
$ 101,560 $ 4,230
Apr 5, 9 PM $ 0.0₆772
+0.01%
$ 96,817 $ 4,212
Apr 5, 8 PM $ 0.0₆758
-3.76%
$ 95,048 $ 4,016
Apr 5, 7 PM $ 0.0₆816
-3.00%
$ 102,400 $ 3,678
Apr 5, 6 PM $ 0.0₆841
+0.00%
$ 105,562 $ 3,597
Apr 5, 5 PM $ 0.0₆841
+0.00%
$ 105,562 $ 3,531
Apr 5, 4 PM $ 0.0₆841
+0.21%
$ 105,562 $ 3,490
Apr 5, 3 PM $ 0.0₆84
-0.69%
$ 105,336 $ 3,492
Apr 5, 2 PM $ 0.0₆845
+0.20%
$ 106,064 $ 3,491
Apr 5, 1 PM $ 0.0₆844
+0.01%
$ 105,851 $ 3,480
Apr 5, 12 PM $ 0.0₆844
-0.93%
$ 105,838 $ 3,466
Apr 5, 11 AM $ 0.0₆887
+0.00%
$ 111,245 $ 3,253
Apr 5, 10 AM $ 0.0₆887
+0.11%
$ 111,245 $ 3,250
Apr 5, 9 AM $ 0.0₆886
+0.40%
$ 111,120 $ 3,247
Apr 5, 8 AM $ 0.0₆882
+0.82%
$ 110,681 $ 3,247
Apr 5, 7 AM $ 0.0₆88
+3.09%
$ 110,442 $ 3,234
Apr 5, 6 AM $ 0.0₆858
+0.10%
$ 107,707 $ 3,416
Apr 5, 5 AM $ 0.0₆858
+0.05%
$ 107,594 $ 3,821
Apr 5, 4 AM $ 0.0₆862
+0.08%
$ 108,184 $ 3,827
Apr 5, 3 AM $ 0.0₆862
+0.00%
$ 108,096 $ 3,884
Apr 5, 2 AM $ 0.0₆862
+1.17%
$ 108,096 $ 4,136
Apr 5, 1 AM $ 0.0₆852
+0.01%
$ 106,842 $ 4,131
Apr 5, 12 AM $ 0.0₆851
+0.00%
$ 106,829 $ 4,100
Apr 4, 11 PM $ 0.0₆851
+0.00%
$ 106,829 $ 4,098
Apr 4, 10 PM $ 0.0₆851
+0.00%
$ 106,829 $ 4,123
Apr 4, 9 PM $ 0.0₆851
+0.00%
$ 106,829 $ 4,116
Apr 4, 8 PM $ 0.0₆851
+0.00%
$ 106,829 $ 4,124
Apr 4, 7 PM $ 0.0₆851
+0.00%
$ 106,829 $ 4,082
Apr 4, 6 PM $ 0.0₆851
+0.00%
$ 106,829 $ 4,041
Apr 4, 5 PM $ 0.0₆851
+0.00%
$ 106,829 $ 4,037
Apr 4, 4 PM $ 0.0₆851
+0.00%
$ 106,829 $ 4,036
Apr 4, 3 PM $ 0.0₆851
+0.01%
$ 106,829 $ 4,032
Apr 4, 2 PM $ 0.0₆851
-1.00%
$ 106,829 $ 4,031
Apr 4, 1 PM $ 0.0₆851
+0.00%
$ 106,829 $ 4,023
Apr 4, 12 PM $ 0.0₆851
-1.99%
$ 106,829 $ 4,015
Apr 4, 11 AM $ 0.0₆869
+0.00%
$ 109,000 $ 4,002
Apr 4, 10 AM $ 0.0₆869
-0.44%
$ 109,000 $ 3,999
Apr 4, 9 AM $ 0.0₆873
+0.00%
$ 109,476 $ 3,991
Apr 4, 8 AM $ 0.0₆873
-1.57%
$ 109,476 $ 3,977
Apr 4, 7 AM $ 0.0₆886
+0.29%
$ 111,220 $ 3,978
Apr 4, 6 AM $ 0.0₆908
+5.98%
$ 113,867 $ 3,725
Apr 4, 5 AM $ 0.0₆856
+1.53%
$ 107,444 $ 3,306
Apr 4, 4 AM $ 0.0₆848
+6.35%
$ 106,340 $ 3,274
Apr 4, 3 AM $ 0.0₆802
-1.17%
$ 100,644 $ 3,259
Apr 4, 2 AM $ 0.0₆812
+0.00%
$ 101,836 $ 3,061
Apr 4, 1 AM $ 0.0₆812
+0.00%
$ 101,836 $ 3,099
Apr 4, 12 AM $ 0.0₆812
+0.28%
$ 101,836 $ 3,157
Apr 3, 11 PM $ 0.0₆806
-0.58%
$ 101,071 $ 3,206
Apr 3, 10 PM $ 0.0₆809
+0.00%
$ 101,547 $ 3,178
Apr 3, 9 PM $ 0.0₆811
+0.16%
$ 101,710 $ 3,148