TrumPOW Historical Data

TRMP Page 31
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $ 0.0₆811
+0.16%
$ 101,710 $ 3,148
Apr 3, 8 PM $ 0.0₆809
+0.00%
$ 101,547 $ 3,088
Apr 3, 7 PM $ 0.0₆809
+0.00%
$ 101,547 $ 3,053
Apr 3, 6 PM $ 0.0₆809
+0.00%
$ 101,547 $ 3,061
Apr 3, 5 PM $ 0.0₆809
+0.05%
$ 101,547 $ 3,064
Apr 3, 4 PM $ 0.0₆809
+0.00%
$ 101,497 $ 3,068
Apr 3, 3 PM $ 0.0₆809
+0.00%
$ 101,497 $ 3,072
Apr 3, 2 PM $ 0.0₆809
+0.00%
$ 101,497 $ 3,126
Apr 3, 1 PM $ 0.0₆809
+0.01%
$ 101,497 $ 3,667
Apr 3, 12 PM $ 0.0₆809
-0.01%
$ 101,485 $ 3,665
Apr 3, 11 AM $ 0.0₆809
+0.00%
$ 101,497 $ 3,700
Apr 3, 10 AM $ 0.0₆809
+0.00%
$ 101,497 $ 3,698
Apr 3, 9 AM $ 0.0₆809
+0.00%
$ 101,497 $ 3,834
Apr 3, 8 AM $ 0.0₆809
-0.52%
$ 101,497 $ 3,853
Apr 3, 7 AM $ 0.0₆809
+0.09%
$ 101,497 $ 3,891
Apr 3, 6 AM $ 0.0₆808
-0.83%
$ 101,409 $ 4,046
Apr 3, 5 AM $ 0.0₆808
+0.00%
$ 101,409 $ 4,036
Apr 3, 4 AM $ 0.0₆808
-3.79%
$ 101,409 $ 4,038
Apr 3, 3 AM $ 0.0₆857
-0.49%
$ 107,544 $ 4,002
Apr 3, 2 AM $ 0.0₆857
+0.00%
$ 107,544 $ 3,952
Apr 3, 1 AM $ 0.0₆857
-0.13%
$ 107,544 $ 3,916
Apr 3, 12 AM $ 0.0₆857
+0.00%
$ 107,544 $ 3,862
Apr 2, 11 PM $ 0.0₆857
-0.23%
$ 107,544 $ 3,815
Apr 2, 10 PM $ 0.0₆859
+0.00%
$ 107,795 $ 3,810
Apr 2, 9 PM $ 0.0₆859
+0.00%
$ 107,795 $ 3,812
Apr 2, 8 PM $ 0.0₆859
+0.00%
$ 107,795 $ 3,808
Apr 2, 7 PM $ 0.0₆859
+0.00%
$ 107,795 $ 3,802
Apr 2, 6 PM $ 0.0₆859
+0.00%
$ 107,795 $ 3,797
Apr 2, 5 PM $ 0.0₆859
+0.00%
$ 107,795 $ 3,793
Apr 2, 4 PM $ 0.0₆859
+0.01%
$ 107,795 $ 3,793
Apr 2, 3 PM $ 0.0₆859
-1.14%
$ 107,783 $ 3,815
Apr 2, 2 PM $ 0.0₆869
+8.29%
$ 109,025 $ 3,761
Apr 2, 1 PM $ 0.0₆802
+0.51%
$ 100,682 $ 3,251
Apr 2, 12 PM $ 0.0₆787
+0.90%
$ 98,687 $ 3,263
Apr 2, 11 AM $ 0.0₆78
+0.88%
$ 97,809 $ 3,328
Apr 2, 10 AM $ 0.0₆773
+1.97%
$ 96,955 $ 3,466
Apr 2, 9 AM $ 0.0₆758
+0.08%
$ 95,086 $ 3,403
Apr 2, 8 AM $ 0.0₆757
-2.01%
$ 95,011 $ 3,456
Apr 2, 7 AM $ 0.0₆773
-4.47%
$ 96,955 $ 3,407
Apr 2, 6 AM $ 0.0₆809
+0.00%
$ 101,497 $ 3,285
Apr 2, 5 AM $ 0.0₆809
-1.71%
$ 101,497 $ 3,272
Apr 2, 4 AM $ 0.0₆823
-0.54%
$ 103,266 $ 3,269
Apr 2, 3 AM $ 0.0₆828
+0.00%
$ 103,831 $ 3,239
Apr 2, 2 AM $ 0.0₆828
+0.00%
$ 103,831 $ 3,225
Apr 2, 1 AM $ 0.0₆828
-0.04%
$ 103,831 $ 3,221
Apr 2, 12 AM $ 0.0₆828
-0.02%
$ 103,868 $ 3,217
Apr 1, 11 PM $ 0.0₆828
+0.52%
$ 103,893 $ 3,212
Apr 1, 10 PM $ 0.0₆824
+0.00%
$ 103,354 $ 3,212
Apr 1, 9 PM $ 0.0₆824
+0.00%
$ 103,354 $ 3,207
Apr 1, 8 PM $ 0.0₆824
+0.00%
$ 103,354 $ 3,247