TrumPOW Historical Data

TRMP Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 PM $ 0.0₆792
+0.09%
$ 99,352 $ 16,591
Jun 12, 8 PM $ 0.0₆791
-5.05%
$ 99,264 $ 16,719
Jun 12, 7 PM $ 0.0₆833
+2.28%
$ 104,546 $ 16,339
Jun 12, 6 PM $ 0.0₆815
+1.42%
$ 102,212 $ 16,153
Jun 12, 5 PM $ 0.0₆803
+4.43%
$ 100,782 $ 15,374
Jun 12, 4 PM $ 0.0₆791
-3.10%
$ 99,226 $ 15,267
Jun 12, 3 PM $ 0.0₆816
-0.41%
$ 102,400 $ 15,094
Jun 12, 2 PM $ 0.0₆824
+0.00%
$ 103,341 $ 15,373
Jun 12, 10 AM $ 0.0₆905
+0.25%
$ 113,529 $ 9,257
Jun 12, 9 AM $ 0.0₆903
-0.20%
$ 113,240 $ 9,287
Jun 12, 8 AM $ 0.0₆893
+2.00%
$ 112,048 $ 9,435
Jun 12, 7 AM $ 0.0₆874
-2.73%
$ 109,602 $ 9,440
Jun 12, 6 AM $ 0.0₆898
-0.87%
$ 112,676 $ 9,773
Jun 12, 5 AM $ 0.0₆906
-0.31%
$ 113,667 $ 11,009
Jun 12, 4 AM $ 0.0₆909
+0.41%
$ 114,018 $ 7,992
Jun 12, 3 AM $ 0.0₆905
-1.76%
$ 113,554 $ 7,955
Jun 12, 2 AM $ 0.0₆921
+1.54%
$ 115,586 $ 7,790
Jun 12, 1 AM $ 0.0₆907
-2.92%
$ 113,830 $ 7,740
Jun 12, 12 AM $ 0.0₆935
-0.21%
$ 117,255 $ 7,370
Jun 11, 11 PM $ 0.0₆937
+0.02%
$ 117,506 $ 7,335
Jun 11, 10 PM $ 0.0₆936
-0.10%
$ 117,481 $ 7,273
Jun 11, 9 PM $ 0.0₆937
+2.70%
$ 117,594 $ 7,293
Jun 11, 8 PM $ 0.0₆92
+0.14%
$ 115,423 $ 7,286
Jun 11, 7 PM $ 0.0₆919
-0.50%
$ 115,260 $ 7,480
Jun 11, 6 PM $ 0.0₆933
+0.00%
$ 117,017 $ 7,422
Jun 11, 5 PM $ 0.0₆929
-1.42%
$ 116,540 $ 7,414
Jun 11, 4 PM $ 0.0₆944
-1.23%
$ 118,497 $ 7,383
Jun 11, 3 PM $ 0.0₆935
-4.82%
$ 117,368 $ 7,309
Jun 11, 2 PM $ 0.0₆983
+0.54%
$ 123,315 $ 6,967
Jun 11, 1 PM $ 0.0₆978
+0.63%
$ 122,650 $ 6,948
Jun 11, 12 PM $ 0.0₆971
+1.19%
$ 121,884 $ 6,865
Jun 11, 11 AM $ 0.0₆959
-1.07%
$ 120,279 $ 10,669
Jun 11, 10 AM $ 0.0₆97
+0.00%
$ 121,684 $ 11,290
Jun 11, 9 AM $ 0.0₆97
+0.00%
$ 121,684 $ 11,274
Jun 11, 8 AM $ 0.0₆969
-2.82%
$ 121,558 $ 11,202
Jun 11, 7 AM $ 0.0₅1
+2.63%
$ 125,749 $ 11,077
Jun 11, 6 AM $ 0.0₆977
+7.06%
$ 122,524 $ 10,453
Jun 11, 5 AM $ 0.0₆906
+0.89%
$ 113,729 $ 9,087
Jun 11, 4 AM $ 0.0₆898
-0.70%
$ 112,726 $ 9,197
Jun 11, 3 AM $ 0.0₆905
-0.01%
$ 113,516 $ 9,165
Jun 11, 2 AM $ 0.0₆905
-0.24%
$ 113,529 $ 9,287
Jun 11, 1 AM $ 0.0₆907
-0.35%
$ 113,805 $ 9,260
Jun 11, 12 AM $ 0.0₆91
+0.08%
$ 114,206 $ 9,258
Jun 10, 11 PM $ 0.0₆91
-0.45%
$ 114,118 $ 9,257
Jun 10, 10 PM $ 0.0₆914
-2.59%
$ 114,633 $ 9,474
Jun 10, 9 PM $ 0.0₆938
-3.18%
$ 117,681 $ 9,704
Jun 10, 8 PM $ 0.0₆972
+2.16%
$ 121,997 $ 9,538
Jun 10, 7 PM $ 0.0₆954
-0.05%
$ 119,714 $ 9,250
Jun 10, 6 PM $ 0.0₆951
+0.62%
$ 119,312 $ 9,750
Jun 10, 5 PM $ 0.0₆952
+2.72%
$ 119,463 $ 9,705