TrumPOW Historical Data

TRMP Page 31
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $ 0.0₅129
-1.30%
$ 162,358 $ 9,676
Feb 15, 12 PM $ 0.0₅131
+0.88%
$ 164,516 $ 10,302
Feb 15, 11 AM $ 0.0₅137
+5.58%
$ 171,968 $ 11,766
Feb 15, 10 AM $ 0.0₅129
+2.29%
$ 161,254 $ 17,090
Feb 15, 9 AM $ 0.0₅124
-1.47%
$ 156,060 $ 16,887
Feb 15, 8 AM $ 0.0₅126
-1.11%
$ 158,707 $ 16,808
Feb 15, 7 AM $ 0.0₅133
-2.93%
$ 167,313 $ 15,635
Feb 15, 6 AM $ 0.0₅137
+0.76%
$ 172,294 $ 15,503
Feb 15, 5 AM $ 0.0₅135
-3.02%
$ 169,296 $ 15,508
Feb 15, 4 AM $ 0.0₅139
+0.78%
$ 174,289 $ 16,862
Feb 15, 3 AM $ 0.0₅138
+2.02%
$ 172,947 $ 16,996
Feb 15, 2 AM $ 0.0₅135
+0.00%
$ 169,522 $ 17,091
Feb 15, 1 AM $ 0.0₅135
-0.01%
$ 169,522 $ 17,216
Feb 15, 12 AM $ 0.0₅135
+1.09%
$ 169,534 $ 17,251
Feb 14, 11 PM $ 0.0₅134
-7.61%
$ 167,702 $ 17,241
Feb 14, 10 PM $ 0.0₅143
+2.74%
$ 179,057 $ 16,955
Feb 14, 9 PM $ 0.0₅139
+2.95%
$ 174,289 $ 17,180
Feb 14, 8 PM $ 0.0₅134
-1.54%
$ 167,941 $ 18,642
Feb 14, 7 PM $ 0.0₅137
-1.94%
$ 172,294 $ 19,626
Feb 14, 6 PM $ 0.0₅139
+4.83%
$ 173,975 $ 19,347
Feb 14, 5 PM $ 0.0₅134
-5.00%
$ 168,656 $ 19,646
Feb 14, 4 PM $ 0.0₅14
+0.60%
$ 175,631 $ 19,948
Feb 14, 3 PM $ 0.0₅139
+3.77%
$ 174,239 $ 20,597
Feb 14, 2 PM $ 0.0₅147
+0.47%
$ 183,924 $ 22,046
Feb 14, 1 PM $ 0.0₅146
-0.65%
$ 182,795 $ 22,225
Feb 14, 11 AM $ 0.0₅151
+0.00%
$ 189,507 $ 17,150
Feb 14, 5 AM $ 0.0₅169
-2.99%
$ 212,027 $ 20,912
Feb 14, 4 AM $ 0.0₅174
-0.61%
$ 218,539 $ 20,711
Feb 14, 3 AM $ 0.0₅175
+0.10%
$ 219,317 $ 20,598
Feb 14, 2 AM $ 0.0₅175
-1.95%
$ 219,593 $ 20,758
Feb 14, 1 AM $ 0.0₅179
+0.25%
$ 223,971 $ 20,668
Feb 14, 12 AM $ 0.0₅178
+0.00%
$ 223,419 $ 20,973
Feb 13, 11 PM $ 0.0₅178
+0.27%
$ 223,419 $ 21,018
Feb 13, 10 PM $ 0.0₅178
-2.54%
$ 222,817 $ 21,512
Feb 13, 9 PM $ 0.0₅184
+2.51%
$ 230,871 $ 21,225
Feb 13, 8 PM $ 0.0₅173
-4.64%
$ 217,397 $ 18,781
Feb 13, 7 PM $ 0.0₅182
-1.23%
$ 227,911 $ 18,614
Feb 13, 6 PM $ 0.0₅184
+7.25%
$ 230,746 $ 18,579
Feb 13, 5 PM $ 0.0₅173
+2.63%
$ 217,284 $ 17,847
Feb 13, 4 PM $ 0.0₅165
-12.93%
$ 207,498 $ 23,333
Feb 13, 3 PM $ 0.0₅191
+6.83%
$ 239,591 $ 22,770
Feb 13, 2 PM $ 0.0₅179
-4.51%
$ 224,260 $ 22,620
Feb 13, 1 PM $ 0.0₅179
+1.06%
$ 224,097 $ 20,548
Feb 13, 12 PM $ 0.0₅177
+0.21%
$ 221,964 $ 18,678
Feb 13, 11 AM $ 0.0₅178
-5.72%
$ 223,846 $ 19,688
Feb 13, 10 AM $ 0.0₅18
+5.94%
$ 225,828 $ 16,978
Feb 13, 9 AM $ 0.0₅17
-0.01%
$ 213,157 $ 15,237
Feb 13, 8 AM $ 0.0₅17
-0.10%
$ 212,893 $ 14,659
Feb 13, 7 AM $ 0.0₅169
+4.50%
$ 212,027 $ 14,606
Feb 13, 6 AM $ 0.0₅159
+4.68%
$ 199,406 $ 14,161