TrumPOW Historical Data

TRMP Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 PM $ 0.0₆952
+2.72%
$ 119,463 $ 9,705
Jun 10, 4 PM $ 0.0₆927
+0.00%
$ 116,301 $ 9,703
Jun 10, 3 PM $ 0.0₆927
-0.18%
$ 116,301 $ 13,206
Jun 10, 2 PM $ 0.0₆929
+0.30%
$ 116,515 $ 17,325
Jun 10, 1 PM $ 0.0₆922
+0.39%
$ 115,662 $ 17,435
Jun 10, 12 PM $ 0.0₆93
+3.77%
$ 116,678 $ 17,661
Jun 10, 11 AM $ 0.0₆892
-0.12%
$ 111,948 $ 13,735
Jun 10, 10 AM $ 0.0₆894
+0.00%
$ 112,211 $ 13,267
Jun 10, 9 AM $ 0.0₆892
-3.19%
$ 111,961 $ 13,328
Jun 10, 8 AM $ 0.0₆922
-0.03%
$ 115,649 $ 14,390
Jun 10, 7 AM $ 0.0₆913
+0.55%
$ 114,570 $ 15,161
Jun 10, 6 AM $ 0.0₆912
-0.96%
$ 114,420 $ 24,904
Jun 10, 5 AM $ 0.0₆921
-5.36%
$ 115,524 $ 25,206
Jun 10, 4 AM $ 0.0₆963
-0.37%
$ 120,868 $ 25,807
Jun 10, 3 AM $ 0.0₆923
+0.15%
$ 115,837 $ 26,160
Jun 10, 2 AM $ 0.0₆922
-0.85%
$ 115,662 $ 26,754
Jun 10, 1 AM $ 0.0₆93
-0.49%
$ 116,653 $ 26,824
Jun 10, 12 AM $ 0.0₆934
+0.00%
$ 117,230 $ 26,867
Jun 9, 11 PM $ 0.0₆934
-0.90%
$ 117,230 $ 26,833
Jun 9, 10 PM $ 0.0₆949
-1.43%
$ 119,049 $ 26,367
Jun 9, 9 PM $ 0.0₆963
-1.39%
$ 120,780 $ 26,524
Jun 9, 8 PM $ 0.0₆976
-1.99%
$ 122,512 $ 27,174
Jun 9, 7 PM $ 0.0₆964
-1.70%
$ 121,006 $ 27,540
Jun 9, 6 PM $ 0.0₆981
+0.81%
$ 123,101 $ 27,041
Jun 9, 5 PM $ 0.0₆973
+0.44%
$ 122,085 $ 27,197
Jun 9, 4 PM $ 0.0₆969
-0.49%
$ 121,546 $ 28,114
Jun 9, 3 PM $ 0.0₆911
-4.00%
$ 114,357 $ 21,441
Jun 9, 2 PM $ 0.0₆949
-0.62%
$ 119,124 $ 20,540
Jun 9, 1 PM $ 0.0₆955
-4.04%
$ 119,877 $ 20,554
Jun 9, 6 AM $ 0.0₅108
-2.10%
$ 136,061 $ 9,788
Jun 9, 5 AM $ 0.0₅111
+0.45%
$ 138,985 $ 9,873
Jun 9, 3 AM $ 0.0₅106
+0.01%
$ 132,599 $ 9,634
Jun 9, 2 AM $ 0.0₅106
+0.11%
$ 132,586 $ 8,889
Jun 9, 1 AM $ 0.0₅106
-2.78%
$ 132,712 $ 8,922
Jun 9, 12 AM $ 0.0₅109
+0.34%
$ 137,153 $ 8,811
Jun 8, 11 PM $ 0.0₅109
+3.31%
$ 136,689 $ 8,922
Jun 8, 10 PM $ 0.0₅105
+0.57%
$ 131,884 $ 8,828
Jun 8, 9 PM $ 0.0₅105
-4.90%
$ 131,846 $ 8,671
Jun 8, 8 PM $ 0.0₅11
-1.04%
$ 137,943 $ 8,166
Jun 8, 7 PM $ 0.0₅111
-0.05%
$ 139,399 $ 8,519
Jun 8, 6 PM $ 0.0₅111
+3.02%
$ 139,474 $ 9,847
Jun 8, 5 PM $ 0.0₅113
+0.00%
$ 142,096 $ 8,665
Jun 8, 4 PM $ 0.0₅113
-0.76%
$ 141,971 $ 8,767
Jun 8, 3 PM $ 0.0₅114
-0.37%
$ 143,351 $ 8,659
Jun 8, 2 PM $ 0.0₅115
-2.02%
$ 143,878 $ 8,631
Jun 8, 1 PM $ 0.0₅117
+4.41%
$ 147,165 $ 8,439
Jun 8, 12 PM $ 0.0₅109
+3.91%
$ 136,601 $ 7,857
Jun 8, 11 AM $ 0.0₅105
-5.71%
$ 132,285 $ 7,513
Jun 8, 10 AM $ 0.0₅112
+1.76%
$ 140,289 $ 7,306
Jun 8, 9 AM $ 0.0₅109
-3.25%
$ 136,601 $ 7,256