TrumPOW Historical Data

TRMP Page 32
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 AM $ 0.0₅159
+4.68%
$ 199,406 $ 14,161
Feb 13, 5 AM $ 0.0₅152
-3.83%
$ 190,988 $ 13,933
Feb 13, 4 AM $ 0.0₅158
+5.23%
$ 197,926 $ 13,735
Feb 13, 3 AM $ 0.0₅15
+0.34%
$ 188,090 $ 13,752
Feb 13, 2 AM $ 0.0₅159
-0.43%
$ 199,318 $ 13,699
Feb 13, 1 AM $ 0.0₅159
-0.04%
$ 200,084 $ 13,700
Feb 13, 12 AM $ 0.0₅161
-1.97%
$ 202,179 $ 13,617
Feb 12, 11 PM $ 0.0₅164
-1.56%
$ 206,256 $ 13,671
Feb 12, 10 PM $ 0.0₅167
+0.99%
$ 210,145 $ 13,212
Feb 12, 9 PM $ 0.0₅168
-0.17%
$ 210,158 $ 13,877
Feb 12, 8 PM $ 0.0₅168
+2.37%
$ 210,522 $ 14,515
Feb 12, 7 PM $ 0.0₅163
+0.50%
$ 205,127 $ 14,772
Feb 12, 6 PM $ 0.0₅166
+1.07%
$ 208,213 $ 15,182
Feb 12, 5 PM $ 0.0₅168
+12.74%
$ 210,484 $ 15,269
Feb 12, 4 PM $ 0.0₅148
+0.38%
$ 185,681 $ 9,356
Feb 12, 3 PM $ 0.0₅145
-2.00%
$ 182,381 $ 9,132
Feb 12, 2 PM $ 0.0₅149
+2.37%
$ 186,459 $ 8,644
Feb 12, 12 PM $ 0.0₅157
+0.00%
$ 196,583 $ 7,108
Feb 12, 11 AM $ 0.0₅157
-1.76%
$ 196,583 $ 7,108
Feb 12, 10 AM $ 0.0₅159
+0.00%
$ 199,469 $ 7,235
Feb 12, 9 AM $ 0.0₅159
-0.63%
$ 199,469 $ 7,265
Feb 12, 8 AM $ 0.0₅159
-0.01%
$ 199,657 $ 7,093
Feb 12, 7 AM $ 0.0₅154
-0.72%
$ 193,259 $ 6,919
Feb 12, 6 AM $ 0.0₅157
-1.05%
$ 197,185 $ 6,881
Feb 12, 5 AM $ 0.0₅159
-0.13%
$ 199,594 $ 6,856
Feb 12, 4 AM $ 0.0₅159
+0.01%
$ 199,858 $ 7,216
Feb 12, 3 AM $ 0.0₅159
-4.50%
$ 199,820 $ 7,000
Feb 12, 2 AM $ 0.0₅167
+0.00%
$ 209,230 $ 6,712
Feb 12, 1 AM $ 0.0₅167
-4.11%
$ 209,230 $ 6,734
Feb 12, 12 AM $ 0.0₅174
+3.06%
$ 218,200 $ 6,475
Feb 11, 11 PM $ 0.0₅169
+0.01%
$ 211,726 $ 6,351
Feb 11, 10 PM $ 0.0₅169
-1.36%
$ 211,701 $ 6,317
Feb 11, 9 PM $ 0.0₅171
-4.16%
$ 214,612 $ 5,730
Feb 11, 8 PM $ 0.0₅178
+5.30%
$ 223,934 $ 5,274
Feb 11, 7 PM $ 0.0₅177
+3.57%
$ 222,629 $ 4,939
Feb 11, 6 PM $ 0.0₅171
+6.15%
$ 214,374 $ 5,018
Feb 11, 5 PM $ 0.0₅161
-1.58%
$ 201,464 $ 6,258
Feb 11, 4 PM $ 0.0₅162
+2.00%
$ 202,643 $ 7,618
Feb 11, 3 PM $ 0.0₅158
+1.99%
$ 198,678 $ 7,722
Feb 11, 2 PM $ 0.0₅155
+1.86%
$ 194,802 $ 8,686
Feb 11, 1 PM $ 0.0₅153
-0.05%
$ 192,079 $ 8,619
Feb 11, 12 PM $ 0.0₅152
-1.96%
$ 190,925 $ 8,716
Feb 11, 11 AM $ 0.0₅155
-1.32%
$ 194,739 $ 8,783
Feb 11, 10 AM $ 0.0₅157
-0.39%
$ 197,336 $ 8,714
Feb 11, 9 AM $ 0.0₅157
+0.18%
$ 197,499 $ 8,690
Feb 11, 8 AM $ 0.0₅157
+0.16%
$ 197,549 $ 8,690
Feb 11, 7 AM $ 0.0₅157
+0.32%
$ 197,587 $ 8,697
Feb 11, 6 AM $ 0.0₅157
+0.58%
$ 196,960 $ 8,750
Feb 11, 5 AM $ 0.0₅156
-0.16%
$ 195,818 $ 8,902
Feb 11, 4 AM $ 0.0₅156
+0.19%
$ 196,132 $ 9,093