TrumPOW Historical Data

TRMP Page 32
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 PM $ 0.0₆824
+0.00%
$ 103,354 $ 3,207
Apr 1, 8 PM $ 0.0₆824
+0.00%
$ 103,354 $ 3,247
Apr 1, 7 PM $ 0.0₆824
+0.00%
$ 103,354 $ 3,301
Apr 1, 6 PM $ 0.0₆824
+0.00%
$ 103,354 $ 3,344
Apr 1, 5 PM $ 0.0₆824
-0.53%
$ 103,354 $ 3,345
Apr 1, 4 PM $ 0.0₆834
+0.28%
$ 104,621 $ 3,336
Apr 1, 3 PM $ 0.0₆832
+0.00%
$ 104,333 $ 3,341
Apr 1, 2 PM $ 0.0₆832
-1.74%
$ 104,333 $ 3,338
Apr 1, 1 PM $ 0.0₆846
-0.40%
$ 106,177 $ 3,304
Apr 1, 12 PM $ 0.0₆849
-1.36%
$ 106,465 $ 3,297
Apr 1, 11 AM $ 0.0₆86
+3.39%
$ 107,933 $ 3,435
Apr 1, 10 AM $ 0.0₆832
+0.81%
$ 104,395 $ 3,339
Apr 1, 9 AM $ 0.0₆825
+2.03%
$ 103,555 $ 3,341
Apr 1, 8 AM $ 0.0₆809
+0.01%
$ 101,497 $ 3,306
Apr 1, 7 AM $ 0.0₆809
+1.38%
$ 101,485 $ 3,315
Apr 1, 6 AM $ 0.0₆798
+0.00%
$ 100,105 $ 3,344
Apr 1, 5 AM $ 0.0₆798
+0.00%
$ 100,105 $ 3,351
Apr 1, 4 AM $ 0.0₆798
+0.00%
$ 100,105 $ 3,408
Apr 1, 3 AM $ 0.0₆798
+0.00%
$ 100,105 $ 3,654
Apr 1, 2 AM $ 0.0₆798
+0.00%
$ 100,105 $ 3,664
Apr 1, 1 AM $ 0.0₆798
+0.00%
$ 100,105 $ 3,734
Apr 1, 12 AM $ 0.0₆798
+0.03%
$ 100,105 $ 3,815
Mar 31, 11 PM $ 0.0₆798
+0.00%
$ 100,079 $ 3,886
Mar 31, 10 PM $ 0.0₆798
+0.00%
$ 100,079 $ 3,896
Mar 31, 9 PM $ 0.0₆798
+0.00%
$ 100,079 $ 3,897
Mar 31, 8 PM $ 0.0₆798
+0.11%
$ 100,079 $ 3,952
Mar 31, 7 PM $ 0.0₆798
+0.00%
$ 100,079 $ 3,904
Mar 31, 6 PM $ 0.0₆798
+0.00%
$ 100,079 $ 3,903
Mar 31, 5 PM $ 0.0₆798
+0.00%
$ 100,079 $ 4,335
Mar 31, 4 PM $ 0.0₆798
-1.34%
$ 100,079 $ 4,447
Mar 31, 3 PM $ 0.0₆808
+0.00%
$ 101,434 $ 4,430
Mar 31, 2 PM $ 0.0₆808
+0.00%
$ 101,434 $ 4,488
Mar 31, 1 PM $ 0.0₆808
+0.01%
$ 101,434 $ 4,504
Mar 31, 12 PM $ 0.0₆808
-5.88%
$ 101,422 $ 4,530
Mar 31, 11 AM $ 0.0₆859
+2.24%
$ 107,758 $ 4,310
Mar 31, 10 AM $ 0.0₆835
-1.32%
$ 104,721 $ 4,299
Mar 31, 9 AM $ 0.0₆846
+0.00%
$ 106,127 $ 4,249
Mar 31, 8 AM $ 0.0₆846
-0.97%
$ 106,127 $ 4,471
Mar 31, 7 AM $ 0.0₆865
+0.52%
$ 108,523 $ 4,528
Mar 31, 6 AM $ 0.0₆86
-0.62%
$ 107,958 $ 4,508
Mar 31, 5 AM $ 0.0₆861
-2.66%
$ 108,071 $ 4,520
Mar 31, 4 AM $ 0.0₆885
+2.02%
$ 111,020 $ 4,489
Mar 31, 3 AM $ 0.0₆867
-1.97%
$ 108,824 $ 4,292
Mar 31, 2 AM $ 0.0₆885
+0.00%
$ 111,007 $ 4,449
Mar 31, 1 AM $ 0.0₆885
-1.18%
$ 111,007 $ 4,480
Mar 31, 12 AM $ 0.0₆885
-0.82%
$ 111,082 $ 4,495
Mar 30, 11 PM $ 0.0₆893
+0.00%
$ 111,998 $ 4,467
Mar 30, 10 PM $ 0.0₆893
-0.15%
$ 111,998 $ 4,535
Mar 30, 9 PM $ 0.0₆894
+3.74%
$ 112,161 $ 4,620
Mar 30, 8 PM $ 0.0₆862
+0.12%
$ 108,121 $ 4,605