TrumPOW Historical Data

TRMP Page 33
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 PM $ 0.0₆862
+0.12%
$ 108,121 $ 4,605
Mar 30, 7 PM $ 0.0₆861
+1.31%
$ 107,996 $ 4,649
Mar 30, 6 PM $ 0.0₆85
-5.84%
$ 106,603 $ 4,623
Mar 30, 5 PM $ 0.0₆904
-3.24%
$ 113,466 $ 4,204
Mar 30, 4 PM $ 0.0₆935
+0.00%
$ 117,267 $ 4,163
Mar 30, 3 PM $ 0.0₆93
+1.50%
$ 116,665 $ 4,176
Mar 30, 2 PM $ 0.0₆916
+0.00%
$ 114,946 $ 4,156
Mar 30, 1 PM $ 0.0₆916
+0.65%
$ 114,946 $ 4,232
Mar 30, 12 PM $ 0.0₆915
+1.61%
$ 114,746 $ 4,363
Mar 30, 11 AM $ 0.0₆9
+0.17%
$ 112,927 $ 4,414
Mar 30, 10 AM $ 0.0₆899
-1.53%
$ 112,738 $ 4,442
Mar 30, 9 AM $ 0.0₆913
-2.52%
$ 114,495 $ 4,490
Mar 30, 8 AM $ 0.0₆936
+2.03%
$ 117,456 $ 4,281
Mar 30, 7 AM $ 0.0₆918
+1.70%
$ 115,122 $ 4,307
Mar 30, 6 AM $ 0.0₆904
+0.00%
$ 113,453 $ 4,611
Mar 30, 5 AM $ 0.0₆904
-0.35%
$ 113,453 $ 4,707
Mar 30, 4 AM $ 0.0₆904
+0.00%
$ 113,453 $ 4,807
Mar 30, 3 AM $ 0.0₆904
-1.49%
$ 113,453 $ 4,777
Mar 30, 2 AM $ 0.0₆918
-1.95%
$ 115,172 $ 4,631
Mar 30, 1 AM $ 0.0₆918
+1.51%
$ 115,172 $ 4,559
Mar 30, 12 AM $ 0.0₆9
-0.98%
$ 112,914 $ 4,480
Mar 29, 11 PM $ 0.0₆909
+0.45%
$ 114,031 $ 4,474
Mar 29, 10 PM $ 0.0₆897
-1.70%
$ 112,487 $ 4,423
Mar 29, 9 PM $ 0.0₆912
-0.01%
$ 114,432 $ 4,341
Mar 29, 8 PM $ 0.0₆912
-1.90%
$ 114,445 $ 4,275
Mar 29, 7 PM $ 0.0₆93
+0.00%
$ 116,665 $ 4,241
Mar 29, 6 PM $ 0.0₆93
+0.00%
$ 116,665 $ 4,239
Mar 29, 5 PM $ 0.0₆925
-2.46%
$ 116,113 $ 4,239
Mar 29, 4 PM $ 0.0₆949
+0.17%
$ 119,036 $ 4,184
Mar 29, 3 PM $ 0.0₆943
-0.92%
$ 118,346 $ 4,173
Mar 29, 2 PM $ 0.0₆947
-2.69%
$ 118,773 $ 4,155
Mar 29, 1 PM $ 0.0₆973
+7.15%
$ 122,060 $ 4,082
Mar 29, 12 PM $ 0.0₆9
-5.44%
$ 112,914 $ 3,942
Mar 29, 11 AM $ 0.0₆947
-0.96%
$ 118,773 $ 3,864
Mar 29, 10 AM $ 0.0₆952
-1.91%
$ 119,488 $ 3,870
Mar 29, 9 AM $ 0.0₆971
-2.15%
$ 121,809 $ 3,819
Mar 29, 8 AM $ 0.0₆992
-0.59%
$ 124,481 $ 3,826
Mar 29, 7 AM $ 0.0₆998
+2.42%
$ 125,222 $ 3,858
Mar 29, 6 AM $ 0.0₆968
+2.17%
$ 121,458 $ 3,555
Mar 29, 5 AM $ 0.0₆947
+2.01%
$ 118,873 $ 3,647
Mar 29, 4 AM $ 0.0₆929
+0.00%
$ 116,527 $ 3,625
Mar 29, 3 AM $ 0.0₆929
-0.56%
$ 116,527 $ 3,624
Mar 29, 2 AM $ 0.0₆934
+0.00%
$ 117,180 $ 3,626
Mar 29, 1 AM $ 0.0₆934
+0.71%
$ 117,180 $ 3,617
Mar 29, 12 AM $ 0.0₆927
-0.56%
$ 116,352 $ 3,620
Mar 28, 11 PM $ 0.0₆933
+0.00%
$ 117,004 $ 3,618
Mar 28, 10 PM $ 0.0₆933
+0.00%
$ 117,004 $ 3,641
Mar 28, 9 PM $ 0.0₆933
+0.00%
$ 117,004 $ 3,685
Mar 28, 8 PM $ 0.0₆933
+0.00%
$ 117,004 $ 3,695
Mar 28, 7 PM $ 0.0₆933
+0.00%
$ 117,004 $ 3,826