TrumPOW Historical Data

TRMP Page 34
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 PM $ 0.0₆933
+0.00%
$ 117,004 $ 3,826
Mar 28, 6 PM $ 0.0₆933
+0.00%
$ 117,004 $ 4,045
Mar 28, 5 PM $ 0.0₆933
+0.00%
$ 117,004 $ 4,070
Mar 28, 4 PM $ 0.0₆933
-0.24%
$ 117,004 $ 4,080
Mar 28, 3 PM $ 0.0₆935
+0.00%
$ 117,280 $ 4,149
Mar 28, 2 PM $ 0.0₆935
+0.00%
$ 117,280 $ 4,144
Mar 28, 1 PM $ 0.0₆935
+0.00%
$ 117,280 $ 4,161
Mar 28, 12 PM $ 0.0₆935
+0.00%
$ 117,280 $ 4,205
Mar 28, 11 AM $ 0.0₆935
-0.56%
$ 117,280 $ 4,246
Mar 28, 10 AM $ 0.0₆915
+0.00%
$ 114,746 $ 4,317
Mar 28, 9 AM $ 0.0₆915
+1.79%
$ 114,746 $ 4,374
Mar 28, 8 AM $ 0.0₆888
+0.49%
$ 111,471 $ 4,338
Mar 28, 7 AM $ 0.0₆884
-0.93%
$ 110,932 $ 4,238
Mar 28, 6 AM $ 0.0₆929
+0.01%
$ 116,590 $ 4,037
Mar 28, 5 AM $ 0.0₆929
-1.99%
$ 116,577 $ 4,077
Mar 28, 4 AM $ 0.0₆948
+0.00%
$ 118,949 $ 4,021
Mar 28, 3 AM $ 0.0₆948
+0.00%
$ 118,949 $ 4,040
Mar 28, 2 AM $ 0.0₆948
+0.00%
$ 118,949 $ 4,045
Mar 28, 1 AM $ 0.0₆948
+0.00%
$ 118,949 $ 4,056
Mar 28, 12 AM $ 0.0₆948
-1.43%
$ 118,949 $ 4,106
Mar 27, 11 PM $ 0.0₆962
-1.04%
$ 120,680 $ 4,273
Mar 27, 10 PM $ 0.0₆967
-0.33%
$ 121,357 $ 4,245
Mar 27, 9 PM $ 0.0₆97
-0.42%
$ 121,759 $ 4,206
Mar 27, 8 PM $ 0.0₆978
+1.56%
$ 122,725 $ 4,201
Mar 27, 7 PM $ 0.0₆921
-0.49%
$ 115,536 $ 3,866
Mar 27, 6 PM $ 0.0₆929
+1.26%
$ 116,577 $ 3,859
Mar 27, 5 PM $ 0.0₆924
+0.13%
$ 115,887 $ 3,874
Mar 27, 4 PM $ 0.0₆932
+1.00%
$ 116,891 $ 3,932
Mar 27, 3 PM $ 0.0₆922
-0.22%
$ 115,737 $ 3,943
Mar 27, 2 PM $ 0.0₆924
-0.56%
$ 115,988 $ 4,101
Mar 27, 1 PM $ 0.0₆93
+0.26%
$ 116,640 $ 4,113
Mar 27, 12 PM $ 0.0₆927
-0.10%
$ 116,339 $ 4,089
Mar 27, 11 AM $ 0.0₆928
+1.71%
$ 116,452 $ 4,208
Mar 27, 10 AM $ 0.0₆913
+0.00%
$ 114,495 $ 4,133
Mar 27, 9 AM $ 0.0₆913
-0.89%
$ 114,495 $ 4,077
Mar 27, 8 AM $ 0.0₆921
+0.00%
$ 115,524 $ 4,174
Mar 27, 7 AM $ 0.0₆921
+0.10%
$ 115,524 $ 4,194
Mar 27, 6 AM $ 0.0₆92
-0.40%
$ 115,411 $ 4,234
Mar 27, 5 AM $ 0.0₆942
+3.36%
$ 118,246 $ 4,360
Mar 27, 4 AM $ 0.0₆912
+0.33%
$ 114,407 $ 4,396
Mar 27, 3 AM $ 0.0₆909
-0.33%
$ 114,031 $ 4,591
Mar 27, 2 AM $ 0.0₆908
-0.46%
$ 113,943 $ 4,592
Mar 27, 1 AM $ 0.0₆913
-0.80%
$ 114,608 $ 4,586
Mar 27, 12 AM $ 0.0₆921
-5.02%
$ 115,536 $ 4,541
Mar 26, 11 PM $ 0.0₆97
+0.00%
$ 121,646 $ 4,368
Mar 26, 10 PM $ 0.0₆97
+0.00%
$ 121,646 $ 4,368
Mar 26, 9 PM $ 0.0₆97
+0.00%
$ 121,646 $ 4,424
Mar 26, 8 PM $ 0.0₆97
+0.00%
$ 121,646 $ 4,440
Mar 26, 7 PM $ 0.0₆97
+0.00%
$ 121,646 $ 4,685
Mar 26, 6 PM $ 0.0₆97
+0.00%
$ 121,646 $ 4,736