TrumPOW Historical Data

TRMP Page 35
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 PM $ 0.0₆97
+0.00%
$ 121,646 $ 4,736
Mar 26, 5 PM $ 0.0₆968
-0.10%
$ 121,445 $ 4,709
Mar 26, 4 PM $ 0.0₆967
-2.23%
$ 121,332 $ 4,652
Mar 26, 3 PM $ 0.0₆995
+0.75%
$ 124,858 $ 4,581
Mar 26, 2 PM $ 0.0₆989
+0.00%
$ 124,118 $ 4,433
Mar 26, 1 PM $ 0.0₆989
+2.01%
$ 124,118 $ 4,415
Mar 26, 12 PM $ 0.0₆97
+0.86%
$ 121,671 $ 4,405
Mar 26, 11 AM $ 0.0₆961
+0.00%
$ 120,630 $ 4,252
Mar 26, 10 AM $ 0.0₆961
+0.00%
$ 120,630 $ 4,219
Mar 26, 9 AM $ 0.0₆961
+5.66%
$ 120,630 $ 4,235
Mar 26, 8 AM $ 0.0₆91
-1.38%
$ 114,169 $ 4,169
Mar 26, 7 AM $ 0.0₆923
+1.50%
$ 115,762 $ 4,151
Mar 26, 6 AM $ 0.0₆909
-3.91%
$ 114,056 $ 4,113
Mar 26, 5 AM $ 0.0₆946
+0.85%
$ 118,698 $ 3,955
Mar 26, 4 AM $ 0.0₆938
-4.75%
$ 117,694 $ 3,901
Mar 26, 3 AM $ 0.0₆985
+0.00%
$ 123,566 $ 3,694
Mar 26, 2 AM $ 0.0₆985
+0.00%
$ 123,566 $ 3,696
Mar 26, 1 AM $ 0.0₆985
+0.30%
$ 123,566 $ 3,698
Mar 26, 12 AM $ 0.0₆982
+0.00%
$ 123,202 $ 3,721
Mar 25, 11 PM $ 0.0₆982
+1.93%
$ 123,202 $ 3,742
Mar 25, 10 PM $ 0.0₆963
+0.00%
$ 120,868 $ 3,708
Mar 25, 9 PM $ 0.0₆963
+0.00%
$ 120,868 $ 3,651
Mar 25, 8 PM $ 0.0₆963
-3.47%
$ 120,868 $ 3,590
Mar 25, 7 PM $ 0.0₅1
+0.00%
$ 125,560 $ 3,280
Mar 25, 6 PM $ 0.0₅1
+0.00%
$ 125,560 $ 3,187
Mar 25, 5 PM $ 0.0₅1
+0.00%
$ 125,560 $ 3,149
Mar 25, 4 PM $ 0.0₅1
+0.00%
$ 125,560 $ 3,227
Mar 25, 3 PM $ 0.0₅1
+0.40%
$ 125,560 $ 3,216
Mar 25, 2 PM $ 0.0₆997
+0.00%
$ 125,059 $ 3,245
Mar 25, 1 PM $ 0.0₆997
+0.00%
$ 125,059 $ 3,174
Mar 25, 12 PM $ 0.0₆997
+0.00%
$ 125,059 $ 3,109
Mar 25, 11 AM $ 0.0₆997
+0.41%
$ 125,059 $ 3,080
Mar 25, 10 AM $ 0.0₆993
-0.82%
$ 124,544 $ 3,049
Mar 25, 9 AM $ 0.0₅1
+0.16%
$ 125,573 $ 3,010
Mar 25, 8 AM $ 0.0₆999
-0.24%
$ 125,372 $ 2,919
Mar 25, 7 AM $ 0.0₅1
+0.00%
$ 125,673 $ 2,873
Mar 25, 6 AM $ 0.0₅1
+0.00%
$ 125,673 $ 2,820
Mar 25, 5 AM $ 0.0₅1
+0.00%
$ 125,673 $ 2,812
Mar 25, 4 AM $ 0.0₅1
+0.00%
$ 125,673 $ 2,790
Mar 25, 3 AM $ 0.0₅1
+0.00%
$ 125,673 $ 2,764
Mar 25, 2 AM $ 0.0₅1
+0.81%
$ 125,673 $ 2,701
Mar 25, 1 AM $ 0.0₆994
+0.01%
$ 124,670 $ 2,637
Mar 25, 12 AM $ 0.0₆994
+0.00%
$ 124,657 $ 2,645
Mar 24, 11 PM $ 0.0₆994
+0.00%
$ 124,657 $ 2,560
Mar 24, 10 PM $ 0.0₆994
+0.00%
$ 124,657 $ 2,542
Mar 24, 9 PM $ 0.0₆994
+0.00%
$ 124,657 $ 2,483
Mar 24, 8 PM $ 0.0₆994
+0.00%
$ 124,657 $ 2,603
Mar 24, 7 PM $ 0.0₆994
+0.00%
$ 124,657 $ 2,718
Mar 24, 6 PM $ 0.0₆994
+1.71%
$ 124,657 $ 2,719
Mar 24, 5 PM $ 0.0₆977
-3.48%
$ 122,562 $ 2,700