TrumPOW Historical Data

TRMP Page 35
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 AM $ 0.0₅122
-0.93%
$ 153,387 $ 3,557
Feb 7, 2 AM $ 0.0₅123
-0.48%
$ 154,090 $ 3,537
Feb 7, 1 AM $ 0.0₅123
+0.00%
$ 154,830 $ 3,521
Feb 7, 12 AM $ 0.0₅123
+0.00%
$ 154,830 $ 3,580
Feb 6, 11 PM $ 0.0₅123
+0.00%
$ 154,830 $ 3,958
Feb 6, 10 PM $ 0.0₅123
+0.00%
$ 154,830 $ 4,433
Feb 6, 9 PM $ 0.0₅123
-0.50%
$ 154,830 $ 4,445
Feb 6, 8 PM $ 0.0₅124
-6.08%
$ 155,608 $ 4,769
Feb 6, 7 PM $ 0.0₅132
+0.32%
$ 165,682 $ 4,867
Feb 6, 6 PM $ 0.0₅132
-1.17%
$ 165,494 $ 4,824
Feb 6, 5 PM $ 0.0₅133
+0.96%
$ 167,451 $ 4,904
Feb 6, 4 PM $ 0.0₅131
-0.44%
$ 164,026 $ 4,870
Feb 6, 3 PM $ 0.0₅131
-1.79%
$ 164,754 $ 5,026
Feb 6, 2 PM $ 0.0₅137
+7.99%
$ 171,265 $ 4,937
Feb 6, 1 PM $ 0.0₅126
+0.97%
$ 158,594 $ 4,760
Feb 6, 12 PM $ 0.0₅125
+0.00%
$ 157,151 $ 4,797
Feb 6, 11 AM $ 0.0₅125
-1.55%
$ 157,151 $ 4,809
Feb 6, 10 AM $ 0.0₅127
-0.15%
$ 159,623 $ 4,838
Feb 6, 9 AM $ 0.0₅127
-1.39%
$ 159,861 $ 4,806
Feb 6, 8 AM $ 0.0₅129
+17.05%
$ 161,668 $ 4,805
Feb 6, 7 AM $ 0.0₅111
-5.72%
$ 138,709 $ 4,407
Feb 6, 6 AM $ 0.0₅125
-1.84%
$ 156,311 $ 4,150
Feb 6, 5 AM $ 0.0₅127
+0.00%
$ 159,246 $ 4,274
Feb 6, 4 AM $ 0.0₅127
+0.00%
$ 159,246 $ 4,287
Feb 6, 3 AM $ 0.0₅127
+0.00%
$ 159,246 $ 4,293
Feb 6, 2 AM $ 0.0₅127
-1.54%
$ 159,246 $ 4,419
Feb 6, 1 AM $ 0.0₅129
+1.39%
$ 161,743 $ 4,522
Feb 6, 12 AM $ 0.0₅128
-3.15%
$ 160,049 $ 4,571
Feb 5, 11 PM $ 0.0₅134
+14.92%
$ 168,568 $ 4,199
Feb 5, 10 PM $ 0.0₅116
-0.55%
$ 145,232 $ 3,829
Feb 5, 9 PM $ 0.0₅116
+9.29%
$ 145,358 $ 3,813
Feb 5, 8 PM $ 0.0₅107
-5.86%
$ 134,355 $ 3,635
Feb 5, 7 PM $ 0.0₅114
+0.02%
$ 142,723 $ 3,473
Feb 5, 6 PM $ 0.0₅114
-4.25%
$ 142,698 $ 3,503
Feb 5, 5 PM $ 0.0₅119
-0.71%
$ 149,034 $ 3,738
Feb 5, 4 PM $ 0.0₅12
+4.20%
$ 150,100 $ 3,822
Feb 5, 3 PM $ 0.0₅115
-0.50%
$ 144,568 $ 3,582
Feb 5, 2 PM $ 0.0₅116
-1.66%
$ 145,295 $ 3,743
Feb 5, 1 PM $ 0.0₅118
+0.00%
$ 147,742 $ 3,914
Feb 5, 12 PM $ 0.0₅118
+0.19%
$ 147,742 $ 3,907
Feb 5, 11 AM $ 0.0₅117
-0.51%
$ 147,415 $ 4,402
Feb 5, 10 AM $ 0.0₅118
+0.00%
$ 148,168 $ 5,954
Feb 5, 9 AM $ 0.0₅118
+0.00%
$ 148,168 $ 6,107
Feb 5, 8 AM $ 0.0₅118
-1.44%
$ 148,168 $ 6,169
Feb 5, 7 AM $ 0.0₅12
+1.09%
$ 150,928 $ 6,204
Feb 5, 6 AM $ 0.0₅119
+1.79%
$ 149,699 $ 6,224
Feb 5, 5 AM $ 0.0₅117
+0.07%
$ 147,064 $ 6,133
Feb 5, 4 AM $ 0.0₅117
-0.01%
$ 146,964 $ 6,099
Feb 5, 3 AM $ 0.0₅117
-0.30%
$ 146,976 $ 6,112
Feb 5, 2 AM $ 0.0₅117
+2.19%
$ 146,186 $ 6,012