TrumPOW Historical Data

TRMP Page 36
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $ 0.0₆994
+1.71%
$ 124,657 $ 2,719
Mar 24, 5 PM $ 0.0₆977
-3.48%
$ 122,562 $ 2,700
Mar 24, 4 PM $ 0.0₅101
+0.13%
$ 126,978 $ 2,584
Mar 24, 3 PM $ 0.0₅101
-2.01%
$ 126,815 $ 2,666
Mar 24, 2 PM $ 0.0₅103
+0.00%
$ 129,412 $ 2,607
Mar 24, 1 PM $ 0.0₅103
+0.00%
$ 129,412 $ 2,701
Mar 24, 12 PM $ 0.0₅103
-2.30%
$ 128,760 $ 2,701
Mar 24, 11 AM $ 0.0₅105
-1.03%
$ 131,796 $ 2,662
Mar 24, 10 AM $ 0.0₅106
+0.01%
$ 133,163 $ 2,803
Mar 24, 9 AM $ 0.0₅106
+0.00%
$ 133,151 $ 2,766
Mar 24, 8 AM $ 0.0₅106
+0.00%
$ 133,151 $ 2,913
Mar 24, 7 AM $ 0.0₅106
-0.67%
$ 133,151 $ 2,972
Mar 24, 6 AM $ 0.0₅107
+0.02%
$ 134,054 $ 2,953
Mar 24, 5 AM $ 0.0₅108
+1.23%
$ 135,773 $ 2,975
Mar 24, 4 AM $ 0.0₅107
+0.05%
$ 134,129 $ 2,991
Mar 24, 3 AM $ 0.0₅107
+0.00%
$ 134,067 $ 2,953
Mar 24, 2 AM $ 0.0₅107
+0.00%
$ 134,067 $ 2,959
Mar 24, 1 AM $ 0.0₅107
-1.35%
$ 134,067 $ 2,974
Mar 24, 12 AM $ 0.0₅108
+0.55%
$ 135,898 $ 2,878
Mar 23, 11 PM $ 0.0₅107
-0.72%
$ 134,543 $ 2,873
Mar 23, 10 PM $ 0.0₅108
-1.26%
$ 135,522 $ 2,863
Mar 23, 9 PM $ 0.0₅109
+3.10%
$ 136,927 $ 2,859
Mar 23, 8 PM $ 0.0₅106
+6.15%
$ 132,812 $ 2,790
Mar 23, 7 PM $ 0.0₆997
+0.01%
$ 125,121 $ 2,692
Mar 23, 6 PM $ 0.0₆997
-0.04%
$ 125,109 $ 2,696
Mar 23, 5 PM $ 0.0₆997
+0.28%
$ 125,109 $ 2,721
Mar 23, 4 PM $ 0.0₆994
-3.97%
$ 124,757 $ 2,737
Mar 23, 3 PM $ 0.0₅104
+0.03%
$ 129,914 $ 2,653
Mar 23, 2 PM $ 0.0₅104
+4.05%
$ 129,876 $ 2,682
Mar 23, 1 PM $ 0.0₆995
+0.00%
$ 124,820 $ 2,588
Mar 23, 12 PM $ 0.0₆995
-0.36%
$ 124,820 $ 2,586
Mar 23, 11 AM $ 0.0₆998
+3.69%
$ 125,272 $ 2,607
Mar 23, 10 AM $ 0.0₆963
-0.53%
$ 120,818 $ 2,426
Mar 23, 9 AM $ 0.0₆968
-6.07%
$ 121,458 $ 2,446
Mar 23, 8 AM $ 0.0₅103
+2.02%
$ 129,312 $ 2,337
Mar 23, 7 AM $ 0.0₅101
-1.99%
$ 126,752 $ 2,300
Mar 23, 6 AM $ 0.0₅103
-1.04%
$ 129,324 $ 2,318
Mar 23, 5 AM $ 0.0₅104
-0.23%
$ 130,679 $ 2,502
Mar 23, 4 AM $ 0.0₅103
+0.00%
$ 129,261 $ 2,448
Mar 23, 3 AM $ 0.0₅103
-0.01%
$ 129,261 $ 2,445
Mar 23, 2 AM $ 0.0₅103
+0.97%
$ 128,960 $ 2,448
Mar 23, 1 AM $ 0.0₅103
+0.00%
$ 128,835 $ 2,454
Mar 23, 12 AM $ 0.0₅103
+0.00%
$ 128,835 $ 2,517
Mar 22, 11 PM $ 0.0₅103
+0.00%
$ 128,835 $ 2,583
Mar 22, 10 PM $ 0.0₅103
-0.39%
$ 128,835 $ 2,634
Mar 22, 9 PM $ 0.0₅103
+1.02%
$ 129,337 $ 2,772
Mar 22, 8 PM $ 0.0₅105
+0.00%
$ 131,984 $ 2,732
Mar 22, 7 PM $ 0.0₅105
+0.08%
$ 131,984 $ 2,717
Mar 22, 6 PM $ 0.0₅105
+0.04%
$ 131,720 $ 2,708
Mar 22, 5 PM $ 0.0₅105
-0.48%
$ 131,984 $ 2,706