TrumPOW Historical Data

TRMP Page 37
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $ 0.0₅105
-0.48%
$ 131,984 $ 2,706
Mar 22, 4 PM $ 0.0₅106
+1.23%
$ 132,624 $ 2,720
Mar 22, 3 PM $ 0.0₅104
+2.03%
$ 130,842 $ 2,663
Mar 22, 2 PM $ 0.0₅102
+0.00%
$ 128,245 $ 2,595
Mar 22, 1 PM $ 0.0₅102
-1.05%
$ 128,245 $ 3,113
Mar 22, 12 PM $ 0.0₅103
+0.00%
$ 129,600 $ 3,558
Mar 22, 11 AM $ 0.0₅103
-1.06%
$ 129,600 $ 3,592
Mar 22, 10 AM $ 0.0₅104
-0.13%
$ 130,993 $ 3,595
Mar 22, 9 AM $ 0.0₅105
-2.01%
$ 131,168 $ 3,577
Mar 22, 8 AM $ 0.0₅107
+0.00%
$ 133,866 $ 3,561
Mar 22, 7 AM $ 0.0₅107
-0.78%
$ 133,866 $ 3,521
Mar 22, 6 AM $ 0.0₅108
+1.00%
$ 134,920 $ 3,507
Mar 22, 5 AM $ 0.0₅103
+0.00%
$ 129,174 $ 3,246
Mar 22, 4 AM $ 0.0₅103
+0.00%
$ 129,174 $ 3,242
Mar 22, 3 AM $ 0.0₅103
+1.63%
$ 129,174 $ 3,245
Mar 22, 2 AM $ 0.0₅101
-0.87%
$ 126,614 $ 3,237
Mar 22, 1 AM $ 0.0₅102
+0.70%
$ 127,731 $ 3,455
Mar 22, 12 AM $ 0.0₆998
-2.58%
$ 125,197 $ 3,398
Mar 21, 11 PM $ 0.0₅103
-2.99%
$ 129,199 $ 3,336
Mar 21, 10 PM $ 0.0₅107
+5.70%
$ 133,740 $ 3,329
Mar 21, 9 PM $ 0.0₅101
+0.00%
$ 126,526 $ 3,237
Mar 21, 8 PM $ 0.0₅101
+0.00%
$ 126,526 $ 3,226
Mar 21, 7 PM $ 0.0₅101
+0.22%
$ 126,903 $ 3,289
Mar 21, 6 PM $ 0.0₅101
+1.09%
$ 126,664 $ 3,354
Mar 21, 5 PM $ 0.0₆999
+0.00%
$ 125,297 $ 3,562
Mar 21, 4 PM $ 0.0₆999
+0.00%
$ 125,297 $ 3,507
Mar 21, 3 PM $ 0.0₆999
-0.44%
$ 125,297 $ 3,511
Mar 21, 2 PM $ 0.0₅1
-5.60%
$ 125,849 $ 3,554
Mar 21, 1 PM $ 0.0₅106
-3.43%
$ 133,314 $ 3,111
Mar 21, 12 PM $ 0.0₅11
+1.98%
$ 138,044 $ 2,686
Mar 21, 11 AM $ 0.0₅108
+0.00%
$ 135,359 $ 3,851
Mar 21, 10 AM $ 0.0₅108
+0.05%
$ 135,359 $ 3,856
Mar 21, 9 AM $ 0.0₅108
+0.01%
$ 135,296 $ 3,861
Mar 21, 8 AM $ 0.0₅108
+0.00%
$ 135,284 $ 3,845
Mar 21, 7 AM $ 0.0₅108
+0.00%
$ 135,284 $ 3,847
Mar 21, 6 AM $ 0.0₅108
+0.00%
$ 135,284 $ 3,851
Mar 21, 5 AM $ 0.0₅108
-0.53%
$ 135,284 $ 3,915
Mar 21, 4 AM $ 0.0₅108
+0.00%
$ 135,999 $ 3,931
Mar 21, 3 AM $ 0.0₅108
+0.00%
$ 135,999 $ 4,036
Mar 21, 2 AM $ 0.0₅108
+0.47%
$ 135,999 $ 4,041
Mar 21, 1 AM $ 0.0₅108
+0.00%
$ 136,011 $ 3,810
Mar 21, 12 AM $ 0.0₅108
-1.40%
$ 136,011 $ 3,816
Mar 20, 11 PM $ 0.0₅11
+1.40%
$ 137,943 $ 3,821
Mar 20, 10 PM $ 0.0₅108
+0.00%
$ 136,036 $ 3,785
Mar 20, 9 PM $ 0.0₅108
+0.00%
$ 136,036 $ 3,753
Mar 20, 8 PM $ 0.0₅108
+0.50%
$ 136,036 $ 3,781
Mar 20, 7 PM $ 0.0₅108
-1.87%
$ 135,359 $ 3,767
Mar 20, 6 PM $ 0.0₅112
+5.26%
$ 140,490 $ 3,735
Mar 20, 5 PM $ 0.0₅106
+0.00%
$ 133,464 $ 3,514
Mar 20, 4 PM $ 0.0₅106
+0.64%
$ 133,464 $ 3,547