TrumPOW Historical Data

TRMP Page 37
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 PM $ 0.0₅133
-0.07%
$ 166,774 $ 4,803
Feb 2, 7 PM $ 0.0₅133
-1.48%
$ 166,887 $ 4,786
Feb 2, 6 PM $ 0.0₅135
+0.00%
$ 169,396 $ 4,773
Feb 2, 5 PM $ 0.0₅135
+0.00%
$ 169,396 $ 4,778
Feb 2, 4 PM $ 0.0₅135
-1.07%
$ 169,396 $ 5,169
Feb 2, 3 PM $ 0.0₅139
+8.99%
$ 174,590 $ 5,132
Feb 2, 2 PM $ 0.0₅123
+0.00%
$ 154,604 $ 5,268
Feb 2, 1 PM $ 0.0₅123
+0.00%
$ 154,441 $ 3,569
Feb 2, 12 PM $ 0.0₅123
+0.00%
$ 154,441 $ 3,630
Feb 2, 11 AM $ 0.0₅123
+0.00%
$ 154,441 $ 3,628
Feb 2, 10 AM $ 0.0₅123
+0.00%
$ 154,441 $ 3,653
Feb 2, 9 AM $ 0.0₅123
+0.06%
$ 154,441 $ 3,652
Feb 2, 8 AM $ 0.0₅123
+0.66%
$ 154,353 $ 3,809
Feb 2, 7 AM $ 0.0₅122
+0.19%
$ 153,412 $ 3,912
Feb 2, 6 AM $ 0.0₅122
-0.24%
$ 153,124 $ 3,894
Feb 2, 5 AM $ 0.0₅122
-0.11%
$ 153,174 $ 3,885
Feb 2, 4 AM $ 0.0₅122
+0.00%
$ 153,337 $ 3,832
Feb 2, 3 AM $ 0.0₅122
+0.00%
$ 153,337 $ 3,865
Feb 2, 2 AM $ 0.0₅122
+0.01%
$ 153,337 $ 3,909
Feb 2, 1 AM $ 0.0₅122
+0.00%
$ 153,325 $ 3,945
Feb 2, 12 AM $ 0.0₅122
+1.35%
$ 153,325 $ 4,059
Feb 1, 11 PM $ 0.0₅121
+0.10%
$ 151,280 $ 4,191
Feb 1, 10 PM $ 0.0₅12
+0.00%
$ 151,129 $ 4,159
Feb 1, 9 PM $ 0.0₅12
-0.05%
$ 151,129 $ 4,162
Feb 1, 8 PM $ 0.0₅12
-0.69%
$ 151,129 $ 4,171
Feb 1, 7 PM $ 0.0₅121
+0.00%
$ 152,183 $ 4,178
Feb 1, 6 PM $ 0.0₅121
-0.18%
$ 152,183 $ 4,157
Feb 1, 4 PM $ 0.0₅134
+0.01%
$ 168,342 $ 3,717
Feb 1, 3 PM $ 0.0₅12
+0.00%
$ 151,066 $ 3,415
Feb 1, 2 PM $ 0.0₅12
-0.17%
$ 151,066 $ 3,575
Feb 1, 1 PM $ 0.0₅121
+0.17%
$ 151,317 $ 4,423
Feb 1, 12 PM $ 0.0₅122
+0.12%
$ 153,074 $ 4,372
Feb 1, 11 AM $ 0.0₅122
+0.25%
$ 153,588 $ 4,393
Feb 1, 10 AM $ 0.0₅123
+0.45%
$ 153,889 $ 4,377
Feb 1, 9 AM $ 0.0₅122
+1.36%
$ 153,199 $ 4,389
Feb 1, 8 AM $ 0.0₅12
-1.85%
$ 151,142 $ 4,239
Feb 1, 7 AM $ 0.0₅123
+0.00%
$ 153,990 $ 4,126
Feb 1, 6 AM $ 0.0₅123
+0.00%
$ 153,990 $ 4,135
Feb 1, 5 AM $ 0.0₅123
+0.50%
$ 153,990 $ 4,143
Feb 1, 4 AM $ 0.0₅122
+0.00%
$ 153,224 $ 4,151
Feb 1, 3 AM $ 0.0₅122
+0.00%
$ 153,224 $ 4,128
Feb 1, 2 AM $ 0.0₅122
-0.05%
$ 153,362 $ 4,103
Feb 1, 1 AM $ 0.0₅122
-2.07%
$ 153,438 $ 4,178
Feb 1, 12 AM $ 0.0₅125
+1.59%
$ 156,687 $ 4,071
Jan 31, 11 PM $ 0.0₅123
-0.36%
$ 154,228 $ 3,987
Jan 31, 10 PM $ 0.0₅123
+1.76%
$ 154,780 $ 4,011
Jan 31, 9 PM $ 0.0₅121
+2.03%
$ 152,108 $ 3,981
Jan 31, 8 PM $ 0.0₅119
+0.00%
$ 149,084 $ 3,960
Jan 31, 7 PM $ 0.0₅121
-0.39%
$ 152,120 $ 4,003
Jan 31, 6 PM $ 0.0₅122
-0.19%
$ 152,722 $ 4,055