TrumPOW Historical Data

TRMP Page 38
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 0.0₅121
-0.39%
$ 152,120 $ 4,003
Jan 31, 6 PM $ 0.0₅122
-0.19%
$ 152,722 $ 4,055
Jan 31, 5 PM $ 0.0₅122
-1.53%
$ 153,438 $ 4,127
Jan 31, 4 PM $ 0.0₅124
+0.42%
$ 155,821 $ 4,325
Jan 31, 3 PM $ 0.0₅124
-0.59%
$ 155,244 $ 4,457
Jan 31, 2 PM $ 0.0₅13
-4.67%
$ 162,646 $ 3,311
Jan 31, 1 PM $ 0.0₅136
+0.52%
$ 170,613 $ 3,096
Jan 31, 12 PM $ 0.0₅135
+0.00%
$ 169,735 $ 3,128
Jan 31, 11 AM $ 0.0₅135
-0.23%
$ 169,735 $ 3,150
Jan 31, 10 AM $ 0.0₅136
-0.50%
$ 170,124 $ 3,148
Jan 31, 9 AM $ 0.0₅136
+0.00%
$ 170,977 $ 3,170
Jan 31, 8 AM $ 0.0₅136
+0.00%
$ 170,977 $ 3,607
Jan 31, 7 AM $ 0.0₅136
+0.00%
$ 170,977 $ 3,607
Jan 31, 6 AM $ 0.0₅136
+0.50%
$ 170,977 $ 3,622
Jan 31, 5 AM $ 0.0₅136
+0.00%
$ 170,124 $ 3,742
Jan 31, 4 AM $ 0.0₅136
+0.00%
$ 170,124 $ 3,762
Jan 31, 3 AM $ 0.0₅136
-0.41%
$ 170,124 $ 3,768
Jan 31, 2 AM $ 0.0₅136
+3.47%
$ 170,826 $ 3,784
Jan 31, 1 AM $ 0.0₅132
-0.14%
$ 165,093 $ 3,685
Jan 31, 12 AM $ 0.0₅132
+0.06%
$ 165,331 $ 3,677
Jan 30, 11 PM $ 0.0₅132
-0.07%
$ 165,080 $ 3,822
Jan 30, 10 PM $ 0.0₅132
+0.05%
$ 165,193 $ 3,805
Jan 30, 9 PM $ 0.0₅132
+0.08%
$ 165,105 $ 3,802
Jan 30, 8 PM $ 0.0₅132
-1.39%
$ 165,105 $ 4,018
Jan 30, 7 PM $ 0.0₅133
-3.46%
$ 167,439 $ 4,010
Jan 30, 6 PM $ 0.0₅138
-0.01%
$ 173,448 $ 3,976
Jan 30, 5 PM $ 0.0₅138
+2.51%
$ 173,461 $ 3,897
Jan 30, 4 PM $ 0.0₅135
-0.29%
$ 169,559 $ 3,813
Jan 30, 3 PM $ 0.0₅135
+3.03%
$ 169,973 $ 3,704
Jan 30, 2 PM $ 0.0₅132
+0.49%
$ 165,770 $ 3,705
Jan 30, 1 PM $ 0.0₅131
-0.91%
$ 164,478 $ 3,656
Jan 30, 12 PM $ 0.0₅132
-0.32%
$ 165,507 $ 3,628
Jan 30, 11 AM $ 0.0₅132
-1.05%
$ 166,034 $ 3,607
Jan 30, 10 AM $ 0.0₅134
+0.22%
$ 167,790 $ 3,786
Jan 30, 9 AM $ 0.0₅133
-1.80%
$ 167,426 $ 3,837
Jan 30, 8 AM $ 0.0₅136
-0.18%
$ 170,500 $ 3,459
Jan 30, 7 AM $ 0.0₅136
-0.53%
$ 170,801 $ 3,470
Jan 30, 6 AM $ 0.0₅137
-2.87%
$ 171,705 $ 3,474
Jan 30, 5 AM $ 0.0₅141
+0.00%
$ 176,786 $ 3,483
Jan 30, 4 AM $ 0.0₅141
+0.00%
$ 176,786 $ 3,478
Jan 30, 3 AM $ 0.0₅141
+0.00%
$ 176,786 $ 3,496
Jan 30, 2 AM $ 0.0₅141
+0.00%
$ 176,786 $ 3,483
Jan 30, 1 AM $ 0.0₅141
+0.00%
$ 176,786 $ 3,492
Jan 30, 12 AM $ 0.0₅141
+1.31%
$ 176,786 $ 3,505
Jan 29, 11 PM $ 0.0₅139
+0.00%
$ 174,502 $ 3,334
Jan 29, 10 PM $ 0.0₅139
+0.38%
$ 174,502 $ 3,346
Jan 29, 9 PM $ 0.0₅139
-4.02%
$ 173,850 $ 3,357
Jan 29, 8 PM $ 0.0₅145
+0.31%
$ 181,679 $ 3,148
Jan 29, 7 PM $ 0.0₅144
+0.00%
$ 181,114 $ 3,114
Jan 29, 6 PM $ 0.0₅144
+0.00%
$ 181,114 $ 3,141