TrumPOW Historical Data

TRMP Page 39
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 PM $ 0.0₅139
+0.00%
$ 174,502 $ 3,334
Jan 29, 10 PM $ 0.0₅139
+0.38%
$ 174,502 $ 3,346
Jan 29, 9 PM $ 0.0₅139
-4.02%
$ 173,850 $ 3,357
Jan 29, 8 PM $ 0.0₅145
+0.31%
$ 181,679 $ 3,148
Jan 29, 7 PM $ 0.0₅144
+0.00%
$ 181,114 $ 3,114
Jan 29, 6 PM $ 0.0₅144
+0.00%
$ 181,114 $ 3,141
Jan 29, 5 PM $ 0.0₅144
-0.01%
$ 181,114 $ 3,455
Jan 29, 4 PM $ 0.0₅144
-0.11%
$ 181,127 $ 3,489
Jan 29, 3 PM $ 0.0₅144
-0.25%
$ 180,675 $ 3,520
Jan 29, 2 PM $ 0.0₅144
+0.00%
$ 181,127 $ 4,072
Jan 29, 1 PM $ 0.0₅144
+0.00%
$ 181,127 $ 4,193
Jan 29, 12 PM $ 0.0₅144
+0.01%
$ 181,127 $ 4,237
Jan 29, 11 AM $ 0.0₅145
-1.00%
$ 181,503 $ 4,238
Jan 29, 10 AM $ 0.0₅146
-3.28%
$ 183,335 $ 4,167
Jan 29, 9 AM $ 0.0₅151
+0.77%
$ 189,746 $ 4,220
Jan 29, 8 AM $ 0.0₅15
+0.00%
$ 188,303 $ 4,581
Jan 29, 7 AM $ 0.0₅15
+0.00%
$ 188,303 $ 4,920
Jan 29, 6 AM $ 0.0₅15
+0.72%
$ 188,303 $ 5,042
Jan 29, 5 AM $ 0.0₅153
-0.14%
$ 191,615 $ 5,122
Jan 29, 4 AM $ 0.0₅153
-0.48%
$ 191,879 $ 5,132
Jan 29, 3 AM $ 0.0₅154
+0.00%
$ 192,807 $ 5,159
Jan 29, 2 AM $ 0.0₅154
+0.00%
$ 192,807 $ 5,192
Jan 29, 1 AM $ 0.0₅154
+0.00%
$ 192,807 $ 5,203
Jan 29, 12 AM $ 0.0₅154
+0.00%
$ 192,807 $ 5,211
Jan 28, 11 PM $ 0.0₅154
-0.24%
$ 192,807 $ 5,214
Jan 28, 10 PM $ 0.0₅154
+0.00%
$ 193,271 $ 5,223
Jan 28, 9 PM $ 0.0₅154
+0.00%
$ 193,271 $ 5,343
Jan 28, 8 PM $ 0.0₅154
+0.00%
$ 193,271 $ 5,460
Jan 28, 7 PM $ 0.0₅154
-0.01%
$ 193,271 $ 5,520
Jan 28, 6 PM $ 0.0₅154
+2.56%
$ 193,284 $ 5,631
Jan 28, 5 PM $ 0.0₅15
+0.16%
$ 188,466 $ 5,865
Jan 28, 4 PM $ 0.0₅15
-1.92%
$ 188,165 $ 5,704
Jan 28, 3 PM $ 0.0₅153
+1.63%
$ 191,991 $ 5,765
Jan 28, 2 PM $ 0.0₅151
+1.06%
$ 188,905 $ 5,611
Jan 28, 1 PM $ 0.0₅149
+0.42%
$ 186,923 $ 6,290
Jan 28, 12 PM $ 0.0₅148
-0.70%
$ 186,132 $ 6,250
Jan 28, 11 AM $ 0.0₅149
-0.01%
$ 187,450 $ 6,274
Jan 28, 10 AM $ 0.0₅149
+1.94%
$ 187,462 $ 6,207
Jan 28, 9 AM $ 0.0₅148
+0.96%
$ 185,668 $ 6,164
Jan 28, 8 AM $ 0.0₅147
+0.66%
$ 183,912 $ 5,750
Jan 28, 7 AM $ 0.0₅146
+4.07%
$ 182,707 $ 5,533
Jan 28, 6 AM $ 0.0₅14
+2.12%
$ 175,569 $ 5,580
Jan 28, 5 AM $ 0.0₅137
-0.72%
$ 171,918 $ 5,899
Jan 28, 4 AM $ 0.0₅138
+1.34%
$ 173,323 $ 5,907
Jan 28, 3 AM $ 0.0₅137
-0.09%
$ 171,692 $ 5,855
Jan 28, 2 AM $ 0.0₅138
-0.22%
$ 172,884 $ 5,832
Jan 28, 1 AM $ 0.0₅138
-0.94%
$ 173,260 $ 5,819
Jan 28, 12 AM $ 0.0₅139
+0.29%
$ 174,665 $ 5,825
Jan 27, 11 PM $ 0.0₅139
+1.02%
$ 174,164 $ 6,434
Jan 27, 10 PM $ 0.0₅137
-0.48%
$ 172,344 $ 6,622