TrumPOW Historical Data

TRMP Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.0₅106
-7.40%
$ 132,787 $ 3,685
Mar 16, 2026 $ 0.0₅114
-5.07%
$ 143,401 $ 2,835
Mar 15, 2026 $ 0.0₅12
+6.75%
$ 151,054 $ 2,970
Mar 14, 2026 $ 0.0₅113
-9.46%
$ 141,506 $ 4,550
Mar 13, 2026 $ 0.0₅125
-2.95%
$ 156,298 $ 4,935
Mar 12, 2026 $ 0.0₅128
-10.45%
$ 161,053 $ 3,764
Mar 11, 2026 $ 0.0₅143
+0.53%
$ 179,847 $ 3,440
Mar 10, 2026 $ 0.0₅143
-2.11%
$ 178,893 $ 3,107
Mar 9, 2026 $ 0.0₅146
-2.69%
$ 182,758 $ 3,868
Mar 8, 2026 $ 0.0₅15
+0.31%
$ 187,814 $ 2,754
Mar 7, 2026 $ 0.0₅149
+3.10%
$ 187,237 $ 4,541
Mar 6, 2026 $ 0.0₅145
-6.50%
$ 181,754 $ 3,749
Mar 5, 2026 $ 0.0₅155
-1.74%
$ 194,425 $ 3,396
Mar 4, 2026 $ 0.0₅158
-2.08%
$ 197,863 $ 3,766
Mar 3, 2026 $ 0.0₅161
+2.89%
$ 202,066 $ 3,347
Mar 2, 2026 $ 0.0₅157
-2.32%
$ 196,395 $ 2,996
Mar 1, 2026 $ 0.0₅16
+1.46%
$ 201,062 $ 3,447
Feb 28, 2026 $ 0.0₅158
-2.14%
$ 198,164 $ 4,037
Feb 27, 2026 $ 0.0₅161
+0.69%
$ 202,505 $ 5,938
Feb 26, 2026 $ 0.0₅159
-4.65%
$ 200,109 $ 5,986
Feb 25, 2026 $ 0.0₅167
-2.57%
$ 210,007 $ 10,258
Feb 24, 2026 $ 0.0₅172
+14.80%
$ 215,540 $ 26,947
Feb 23, 2026 $ 0.0₅15
-0.82%
$ 187,751 $ 5,306
Feb 22, 2026 $ 0.0₅151
-5.75%
$ 189,307 $ 4,830
Feb 21, 2026 $ 0.0₅16
+9.07%
$ 200,861 $ 10,152
Feb 20, 2026 $ 0.0₅147
-5.54%
$ 184,150 $ 6,949
Feb 19, 2026 $ 0.0₅155
+9.78%
$ 194,965 $ 9,786
Feb 18, 2026 $ 0.0₅141
+0.37%
$ 177,325 $ 12,012
Feb 17, 2026 $ 0.0₅141
-29.06%
$ 176,673 $ 15,018
Feb 16, 2026 $ 0.0₅188
+47.50%
$ 235,865 $ 50,180
Feb 15, 2026 $ 0.0₅125
-6.59%
$ 156,649 $ 10,499
Feb 14, 2026 $ 0.0₅134
-24.94%
$ 167,702 $ 17,241
Feb 13, 2026 $ 0.0₅178
+8.33%
$ 223,419 $ 21,018
Feb 12, 2026 $ 0.0₅164
-2.58%
$ 206,256 $ 13,671
Feb 11, 2026 $ 0.0₅169
+10.08%
$ 211,726 $ 6,351
Feb 10, 2026 $ 0.0₅153
-13.57%
$ 191,929 $ 9,328
Feb 9, 2026 $ 0.0₅177
-10.70%
$ 222,052 $ 7,723
Feb 8, 2026 $ 0.0₅197
+32.63%
$ 247,708 $ 36,196
Feb 7, 2026 $ 0.0₅149
+20.91%
$ 187,211 $ 6,262
Feb 6, 2026 $ 0.0₅123
-6.31%
$ 154,830 $ 3,958
Feb 5, 2026 $ 0.0₅134
+19.55%
$ 168,568 $ 4,199
Feb 4, 2026 $ 0.0₅112
-24.25%
$ 141,004 $ 5,846
Feb 3, 2026 $ 0.0₅148
-11.10%
$ 186,132 $ 3,849
Feb 2, 2026 $ 0.0₅133
+9.99%
$ 166,398 $ 4,800
Feb 1, 2026 $ 0.0₅121
-1.91%
$ 151,280 $ 4,191
Jan 31, 2026 $ 0.0₅123
-6.66%
$ 154,228 $ 3,987
Jan 30, 2026 $ 0.0₅132
-5.40%
$ 165,080 $ 3,822
Jan 29, 2026 $ 0.0₅139
-9.49%
$ 174,502 $ 3,334
Jan 28, 2026 $ 0.0₅154
+10.70%
$ 192,807 $ 5,214
Jan 27, 2026 $ 0.0₅139
-7.94%
$ 174,164 $ 6,434