TrumPOW Historical Data

TRMP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $ 0.0₆842
-0.86%
$ 105,587 $ 3,256
Apr 8, 10 AM $ 0.0₆849
-2.45%
$ 106,503 $ 3,268
Apr 8, 9 AM $ 0.0₆835
+1.03%
$ 104,709 $ 3,253
Apr 8, 8 AM $ 0.0₆828
+0.00%
$ 103,881 $ 3,146
Apr 8, 7 AM $ 0.0₆828
+0.02%
$ 103,881 $ 3,142
Apr 8, 6 AM $ 0.0₆828
+3.51%
$ 103,856 $ 3,137
Apr 8, 5 AM $ 0.0₆8
+1.04%
$ 100,330 $ 3,104
Apr 8, 4 AM $ 0.0₆791
+0.00%
$ 99,302 $ 3,062
Apr 8, 3 AM $ 0.0₆791
-0.30%
$ 99,302 $ 3,105
Apr 8, 2 AM $ 0.0₆798
+0.06%
$ 100,105 $ 3,106
Apr 8, 1 AM $ 0.0₆793
+2.31%
$ 99,515 $ 3,081
Apr 8, 12 AM $ 0.0₆775
-2.42%
$ 97,269 $ 3,023
Apr 7, 11 PM $ 0.0₆794
-1.12%
$ 99,678 $ 2,971
Apr 7, 10 PM $ 0.0₆803
+0.00%
$ 100,807 $ 2,912
Apr 7, 9 PM $ 0.0₆803
+0.00%
$ 100,807 $ 2,926
Apr 7, 8 PM $ 0.0₆803
+0.69%
$ 100,807 $ 2,951
Apr 7, 7 PM $ 0.0₆777
+0.14%
$ 97,457 $ 2,960
Apr 7, 6 PM $ 0.0₆776
+0.00%
$ 97,319 $ 2,981
Apr 7, 5 PM $ 0.0₆776
+0.00%
$ 97,319 $ 2,988
Apr 7, 4 PM $ 0.0₆776
-0.91%
$ 97,319 $ 2,993
Apr 7, 3 PM $ 0.0₆783
-1.02%
$ 98,210 $ 3,008
Apr 7, 2 PM $ 0.0₆791
+0.00%
$ 99,226 $ 3,025
Apr 7, 1 PM $ 0.0₆791
+0.00%
$ 99,226 $ 3,060
Apr 7, 12 PM $ 0.0₆791
+0.00%
$ 99,226 $ 3,103
Apr 7, 11 AM $ 0.0₆791
+0.00%
$ 99,226 $ 3,075
Apr 7, 10 AM $ 0.0₆791
+0.00%
$ 99,226 $ 3,025
Apr 7, 9 AM $ 0.0₆791
+0.00%
$ 99,226 $ 2,986
Apr 7, 8 AM $ 0.0₆791
+0.00%
$ 99,226 $ 2,988
Apr 7, 7 AM $ 0.0₆791
+0.00%
$ 99,226 $ 2,982
Apr 7, 6 AM $ 0.0₆791
+0.00%
$ 99,226 $ 2,984
Apr 7, 5 AM $ 0.0₆791
-1.46%
$ 99,226 $ 2,986
Apr 7, 4 AM $ 0.0₆803
-0.83%
$ 100,694 $ 3,012
Apr 7, 3 AM $ 0.0₆809
-0.01%
$ 101,535 $ 2,963
Apr 7, 2 AM $ 0.0₆809
+0.00%
$ 101,547 $ 2,965
Apr 7, 1 AM $ 0.0₆809
+0.00%
$ 101,547 $ 2,966
Apr 7, 12 AM $ 0.0₆809
+0.00%
$ 101,547 $ 2,967
Apr 6, 11 PM $ 0.0₆809
+0.00%
$ 101,547 $ 2,996
Apr 6, 10 PM $ 0.0₆809
+0.46%
$ 101,547 $ 3,026
Apr 6, 9 PM $ 0.0₆807
-0.25%
$ 101,296 $ 3,085
Apr 6, 8 PM $ 0.0₆804
-0.21%
$ 100,920 $ 3,314
Apr 6, 7 PM $ 0.0₆823
+0.41%
$ 103,254 $ 3,377
Apr 6, 6 PM $ 0.0₆82
+0.00%
$ 102,827 $ 3,781
Apr 6, 5 PM $ 0.0₆82
+0.02%
$ 102,827 $ 3,850
Apr 6, 4 PM $ 0.0₆819
+1.51%
$ 102,802 $ 3,898
Apr 6, 3 PM $ 0.0₆807
+0.50%
$ 101,271 $ 3,870
Apr 6, 2 PM $ 0.0₆803
+0.00%
$ 100,769 $ 3,856
Apr 6, 1 PM $ 0.0₆803
+0.00%
$ 100,769 $ 3,823
Apr 6, 12 PM $ 0.0₆803
+0.00%
$ 100,769 $ 3,800
Apr 6, 11 AM $ 0.0₆803
+0.00%
$ 100,769 $ 3,955
Apr 6, 10 AM $ 0.0₆803
+0.00%
$ 100,769 $ 4,063