TrumPOW Historical Data

TRMP Page 4
Date Close Price change Market cap Trading volume
Aug 8, 9 AM $ 0.0₆945
-0.83%
$ 118,510 $ 5,516
Aug 8, 8 AM $ 0.0₆952
-0.42%
$ 119,501 $ 5,506
Aug 8, 7 AM $ 0.0₆957
-1.03%
$ 120,002 $ 5,509
Aug 8, 6 AM $ 0.0₆966
+1.03%
$ 121,257 $ 5,472
Aug 8, 5 AM $ 0.0₆957
-1.37%
$ 120,015 $ 5,439
Aug 8, 4 AM $ 0.0₆961
-0.15%
$ 120,555 $ 5,394
Aug 8, 3 AM $ 0.0₆962
+0.49%
$ 120,730 $ 5,307
Aug 8, 2 AM $ 0.0₆963
+0.40%
$ 120,805 $ 5,270
Aug 8, 1 AM $ 0.0₆959
-2.29%
$ 120,354 $ 5,208
Aug 8, 12 AM $ 0.0₆982
+0.98%
$ 123,177 $ 5,156
Aug 7, 11 PM $ 0.0₆972
-1.15%
$ 121,985 $ 5,099
Aug 7, 10 PM $ 0.0₆984
+0.50%
$ 123,402 $ 5,101
Aug 7, 9 PM $ 0.0₆974
+0.96%
$ 122,211 $ 5,112
Aug 7, 8 PM $ 0.0₆965
-0.56%
$ 121,019 $ 5,090
Aug 7, 7 PM $ 0.0₆97
-2.53%
$ 121,696 $ 5,095
Aug 7, 6 PM $ 0.0₆995
+0.60%
$ 124,870 $ 5,104
Aug 7, 5 PM $ 0.0₆989
+0.32%
$ 124,130 $ 5,086
Aug 7, 4 PM $ 0.0₆996
+0.73%
$ 124,958 $ 5,074
Aug 7, 3 PM $ 0.0₆98
+0.01%
$ 122,988 $ 5,153
Aug 7, 2 PM $ 0.0₆979
+0.65%
$ 122,838 $ 5,154
Aug 7, 1 PM $ 0.0₆975
+1.53%
$ 122,349 $ 5,163
Aug 7, 12 PM $ 0.0₆968
-0.18%
$ 121,395 $ 5,150
Aug 7, 11 AM $ 0.0₆984
-1.81%
$ 123,453 $ 5,181
Aug 7, 10 AM $ 0.0₅101
+1.90%
$ 126,978 $ 5,259
Aug 7, 9 AM $ 0.0₆993
+0.76%
$ 124,607 $ 5,226
Aug 7, 8 AM $ 0.0₆986
-2.11%
$ 123,666 $ 5,289
Aug 7, 7 AM $ 0.0₅101
-0.19%
$ 126,326 $ 5,353
Aug 7, 6 AM $ 0.0₅101
+0.16%
$ 126,564 $ 5,551
Aug 7, 5 AM $ 0.0₅101
-1.04%
$ 126,351 $ 5,625
Aug 7, 4 AM $ 0.0₆999
-1.81%
$ 125,372 $ 5,816
Aug 7, 3 AM $ 0.0₅102
+0.63%
$ 127,681 $ 5,933
Aug 7, 2 AM $ 0.0₅101
-0.22%
$ 126,878 $ 6,002
Aug 7, 1 AM $ 0.0₅101
-0.01%
$ 127,154 $ 6,091
Aug 7, 12 AM $ 0.0₅101
+0.99%
$ 127,166 $ 6,304
Aug 6, 11 PM $ 0.0₅1
-1.87%
$ 125,924 $ 6,411
Aug 6, 10 PM $ 0.0₅102
-0.51%
$ 128,233 $ 6,500
Aug 6, 9 PM $ 0.0₅103
+1.78%
$ 128,885 $ 6,647
Aug 6, 8 PM $ 0.0₅102
+0.89%
$ 127,944 $ 6,838
Aug 6, 7 PM $ 0.0₅102
-0.02%
$ 128,057 $ 6,936
Aug 6, 6 PM $ 0.0₅102
-0.67%
$ 128,082 $ 7,009
Aug 6, 5 PM $ 0.0₅102
-0.39%
$ 128,095 $ 7,103
Aug 6, 4 PM $ 0.0₅102
+1.35%
$ 128,082 $ 7,185
Aug 6, 3 PM $ 0.0₅101
-1.51%
$ 126,376 $ 7,205
Aug 6, 2 PM $ 0.0₅101
-1.52%
$ 126,112 $ 7,360
Aug 6, 1 PM $ 0.0₅101
-2.66%
$ 126,564 $ 7,460
Aug 6, 12 PM $ 0.0₅104
+2.92%
$ 130,027 $ 7,591
Aug 6, 11 AM $ 0.0₅1
-1.39%
$ 125,585 $ 7,675
Aug 6, 10 AM $ 0.0₅102
-2.40%
$ 128,433 $ 7,701
Aug 6, 9 AM $ 0.0₅102
-3.24%
$ 128,320 $ 7,761
Aug 6, 8 AM $ 0.0₅106
+0.07%
$ 132,624 $ 7,801