TrumPOW Historical Data

TRMP Page 40
Download
Date Close Price change Market cap Trading volume
May 25, 1 AM $ 0.0₅143
-0.93%
$ 179,157 $ 11,164
May 25, 12 AM $ 0.0₅145
+1.02%
$ 181,440 $ 11,151
May 24, 11 PM $ 0.0₅144
-1.83%
$ 180,499 $ 11,121
May 24, 10 PM $ 0.0₅148
-0.56%
$ 185,543 $ 11,032
May 24, 9 PM $ 0.0₅143
+2.78%
$ 179,295 $ 10,858
May 24, 8 PM $ 0.0₅14
+1.49%
$ 175,569 $ 10,644
May 24, 7 PM $ 0.0₅138
-0.16%
$ 172,984 $ 4,551
May 24, 6 PM $ 0.0₅138
-0.69%
$ 173,097 $ 4,543
May 24, 5 PM $ 0.0₅139
+2.35%
$ 174,302 $ 4,533
May 24, 4 PM $ 0.0₅136
+0.00%
$ 170,299 $ 4,969
May 24, 3 PM $ 0.0₅136
-0.06%
$ 170,299 $ 5,105
May 24, 2 PM $ 0.0₅136
-1.04%
$ 170,400 $ 5,136
May 24, 1 PM $ 0.0₅137
-0.85%
$ 172,194 $ 5,305
May 24, 12 PM $ 0.0₅138
+1.88%
$ 173,662 $ 4,927
May 24, 11 AM $ 0.0₅136
-1.00%
$ 170,450 $ 4,855
May 24, 10 AM $ 0.0₅137
-0.64%
$ 172,169 $ 5,070
May 24, 9 AM $ 0.0₅138
-1.07%
$ 173,285 $ 4,954
May 24, 8 AM $ 0.0₅14
+1.85%
$ 175,305 $ 4,910
May 24, 7 AM $ 0.0₅137
+1.74%
$ 172,119 $ 4,071
May 24, 6 AM $ 0.0₅135
-0.21%
$ 169,170 $ 4,314
May 24, 5 AM $ 0.0₅135
-0.89%
$ 169,333 $ 4,329
May 24, 4 AM $ 0.0₅136
+0.73%
$ 170,851 $ 4,269
May 24, 3 AM $ 0.0₅135
+0.00%
$ 169,609 $ 4,256
May 24, 2 AM $ 0.0₅135
-0.20%
$ 169,609 $ 4,256
May 24, 1 AM $ 0.0₅135
-0.71%
$ 169,948 $ 4,253
May 24, 12 AM $ 0.0₅136
+0.00%
$ 171,165 $ 4,251
May 23, 11 PM $ 0.0₅136
-0.31%
$ 171,165 $ 4,469
May 23, 10 PM $ 0.0₅137
-0.26%
$ 171,692 $ 4,471
May 23, 9 PM $ 0.0₅138
-0.33%
$ 172,558 $ 4,618
May 23, 8 PM $ 0.0₅138
+0.31%
$ 173,135 $ 4,451
May 23, 7 PM $ 0.0₅138
+2.46%
$ 172,608 $ 4,423
May 23, 6 PM $ 0.0₅134
+0.45%
$ 168,468 $ 4,546
May 23, 5 PM $ 0.0₅135
-0.20%
$ 169,434 $ 4,671
May 23, 4 PM $ 0.0₅135
-0.83%
$ 169,772 $ 4,286
May 23, 3 PM $ 0.0₅137
-0.17%
$ 171,617 $ 4,451
May 23, 2 PM $ 0.0₅137
+2.39%
$ 171,905 $ 4,452
May 23, 1 PM $ 0.0₅134
+0.00%
$ 167,891 $ 4,289
May 23, 12 PM $ 0.0₅134
-2.08%
$ 167,891 $ 4,457
May 23, 11 AM $ 0.0₅135
+0.00%
$ 169,597 $ 4,659
May 23, 10 AM $ 0.0₅135
+0.00%
$ 169,597 $ 4,600
May 23, 9 AM $ 0.0₅135
+4.14%
$ 169,597 $ 4,643
May 23, 8 AM $ 0.0₅13
-0.56%
$ 162,860 $ 4,594
May 23, 7 AM $ 0.0₅13
-2.87%
$ 163,123 $ 4,579
May 23, 6 AM $ 0.0₅134
+0.70%
$ 167,941 $ 4,314
May 23, 5 AM $ 0.0₅133
-0.06%
$ 166,774 $ 4,337
May 23, 4 AM $ 0.0₅133
-0.31%
$ 166,874 $ 4,396
May 23, 3 AM $ 0.0₅133
+0.00%
$ 167,401 $ 4,437
May 23, 2 AM $ 0.0₅133
+0.00%
$ 167,401 $ 4,428
May 23, 1 AM $ 0.0₅133
-0.23%
$ 167,401 $ 4,428
May 23, 12 AM $ 0.0₅133
-3.11%
$ 166,711 $ 4,421