TrumPOW Historical Data

TRMP Page 40
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 PM $ 0.0₅137
-0.48%
$ 172,344 $ 6,622
Jan 27, 9 PM $ 0.0₅138
+0.00%
$ 173,172 $ 6,740
Jan 27, 8 PM $ 0.0₅138
+1.62%
$ 173,172 $ 6,734
Jan 27, 7 PM $ 0.0₅136
+0.07%
$ 170,513 $ 6,691
Jan 27, 6 PM $ 0.0₅136
-0.72%
$ 170,387 $ 7,083
Jan 27, 5 PM $ 0.0₅138
+0.00%
$ 173,361 $ 7,113
Jan 27, 4 PM $ 0.0₅138
-1.00%
$ 173,361 $ 7,652
Jan 27, 3 PM $ 0.0₅14
-4.88%
$ 175,983 $ 7,541
Jan 27, 2 PM $ 0.0₅147
+9.13%
$ 185,003 $ 7,260
Jan 27, 1 PM $ 0.0₅135
+0.00%
$ 169,522 $ 6,444
Jan 27, 12 PM $ 0.0₅135
+1.15%
$ 169,522 $ 6,425
Jan 27, 11 AM $ 0.0₅134
+1.83%
$ 167,602 $ 6,390
Jan 27, 10 AM $ 0.0₅132
+2.47%
$ 165,469 $ 6,356
Jan 27, 9 AM $ 0.0₅129
+0.64%
$ 161,492 $ 6,268
Jan 27, 8 AM $ 0.0₅128
+0.96%
$ 160,463 $ 6,328
Jan 27, 7 AM $ 0.0₅127
-1.17%
$ 158,933 $ 6,221
Jan 27, 6 AM $ 0.0₅123
-0.85%
$ 154,742 $ 6,027
Jan 27, 12 AM $ 0.0₅15
-0.58%
$ 188,077 $ 5,095
Jan 26, 11 PM $ 0.0₅151
+0.00%
$ 189,181 $ 5,046
Jan 26, 5 PM $ 0.0₅129
-0.29%
$ 162,408 $ 3,388
Jan 26, 4 PM $ 0.0₅13
+1.73%
$ 162,885 $ 3,423
Jan 26, 3 PM $ 0.0₅128
+5.51%
$ 160,112 $ 3,699
Jan 26, 2 PM $ 0.0₅121
+0.00%
$ 151,744 $ 3,703
Jan 26, 1 PM $ 0.0₅121
+0.00%
$ 151,744 $ 3,771
Jan 26, 12 PM $ 0.0₅121
+0.00%
$ 151,744 $ 4,165
Jan 26, 11 AM $ 0.0₅121
+0.00%
$ 151,744 $ 4,155
Jan 26, 10 AM $ 0.0₅121
+0.28%
$ 151,744 $ 4,143
Jan 26, 9 AM $ 0.0₅121
-3.10%
$ 151,819 $ 4,143
Jan 26, 8 AM $ 0.0₅125
+0.00%
$ 156,674 $ 4,076
Jan 26, 7 AM $ 0.0₅125
+0.00%
$ 156,674 $ 4,083
Jan 26, 6 AM $ 0.0₅125
-1.89%
$ 156,674 $ 4,095
Jan 26, 5 AM $ 0.0₅127
+0.00%
$ 159,685 $ 4,097
Jan 26, 4 AM $ 0.0₅127
+0.00%
$ 159,685 $ 4,044
Jan 26, 3 AM $ 0.0₅127
-0.15%
$ 159,685 $ 3,975
Jan 26, 2 AM $ 0.0₅127
+4.06%
$ 159,924 $ 4,059
Jan 26, 1 AM $ 0.0₅122
+0.00%
$ 153,676 $ 3,906
Jan 26, 12 AM $ 0.0₅122
+0.01%
$ 153,676 $ 3,990
Jan 25, 11 PM $ 0.0₅122
+0.00%
$ 153,663 $ 3,991
Jan 25, 10 PM $ 0.0₅122
+0.00%
$ 153,663 $ 4,011
Jan 25, 9 PM $ 0.0₅122
+0.02%
$ 153,663 $ 4,052
Jan 25, 8 PM $ 0.0₅122
-1.69%
$ 153,638 $ 3,937
Jan 25, 7 PM $ 0.0₅125
-1.98%
$ 156,273 $ 3,418
Jan 25, 6 PM $ 0.0₅127
-1.43%
$ 159,435 $ 3,410
Jan 25, 5 PM $ 0.0₅128
-0.73%
$ 161,191 $ 3,391
Jan 25, 4 PM $ 0.0₅129
-2.99%
$ 162,383 $ 3,436
Jan 25, 1 PM $ 0.0₅127
+0.00%
$ 158,807 $ 2,947
Jan 25, 12 PM $ 0.0₅127
+0.00%
$ 158,807 $ 2,927
Jan 25, 11 AM $ 0.0₅127
+0.00%
$ 158,807 $ 2,971
Jan 25, 10 AM $ 0.0₅127
+0.00%
$ 158,807 $ 3,002
Jan 25, 9 AM $ 0.0₅127
+0.00%
$ 158,807 $ 3,012