TrumPOW Historical Data

TRMP Page 41
Download
Date Close Price change Market cap Trading volume
May 23, 12 AM $ 0.0₅133
-3.11%
$ 166,711 $ 4,421
May 22, 11 PM $ 0.0₅137
+0.27%
$ 172,470 $ 4,305
May 22, 10 PM $ 0.0₅137
+2.10%
$ 172,006 $ 4,299
May 22, 9 PM $ 0.0₅134
+0.00%
$ 168,468 $ 4,131
May 22, 8 PM $ 0.0₅134
-1.78%
$ 168,593 $ 4,324
May 22, 7 PM $ 0.0₅137
+1.09%
$ 171,642 $ 4,289
May 22, 6 PM $ 0.0₅137
+1.38%
$ 171,943 $ 4,135
May 22, 5 PM $ 0.0₅135
+0.67%
$ 169,609 $ 4,086
May 22, 4 PM $ 0.0₅134
+1.87%
$ 168,480 $ 4,209
May 22, 3 PM $ 0.0₅132
-0.52%
$ 165,381 $ 4,058
May 22, 2 PM $ 0.0₅133
-0.49%
$ 166,247 $ 4,323
May 22, 1 PM $ 0.0₅132
-1.64%
$ 165,858 $ 4,386
May 22, 12 PM $ 0.0₅134
+0.32%
$ 168,618 $ 4,372
May 22, 11 AM $ 0.0₅134
+1.05%
$ 168,079 $ 4,431
May 22, 10 AM $ 0.0₅133
+1.89%
$ 167,326 $ 4,748
May 22, 9 AM $ 0.0₅131
-0.20%
$ 164,227 $ 4,795
May 22, 8 AM $ 0.0₅131
+0.58%
$ 164,553 $ 4,780
May 22, 7 AM $ 0.0₅13
+0.00%
$ 163,612 $ 5,240
May 22, 6 AM $ 0.0₅13
-1.60%
$ 163,612 $ 5,347
May 22, 5 AM $ 0.0₅133
-0.35%
$ 166,272 $ 5,366
May 22, 4 AM $ 0.0₅134
+0.02%
$ 168,016 $ 5,674
May 22, 3 AM $ 0.0₅134
+0.00%
$ 167,978 $ 6,037
May 22, 2 AM $ 0.0₅134
-0.32%
$ 167,978 $ 6,056
May 22, 1 AM $ 0.0₅134
+0.00%
$ 168,518 $ 6,066
May 22, 12 AM $ 0.0₅134
+2.97%
$ 168,518 $ 6,062
May 21, 11 PM $ 0.0₅13
+0.00%
$ 163,663 $ 6,007
May 21, 10 PM $ 0.0₅13
-1.45%
$ 163,663 $ 6,027
May 21, 9 PM $ 0.0₅134
+0.00%
$ 168,518 $ 6,049
May 21, 8 PM $ 0.0₅134
+0.00%
$ 168,518 $ 6,071
May 21, 7 PM $ 0.0₅134
-0.01%
$ 168,518 $ 6,540
May 21, 6 PM $ 0.0₅134
+2.61%
$ 168,493 $ 6,544
May 21, 5 PM $ 0.0₅131
+1.87%
$ 164,215 $ 6,506
May 21, 4 PM $ 0.0₅131
-0.51%
$ 164,880 $ 7,010
May 21, 3 PM $ 0.0₅132
+1.03%
$ 165,733 $ 6,876
May 21, 2 PM $ 0.0₅131
-0.28%
$ 164,039 $ 6,657
May 21, 1 PM $ 0.0₅134
-1.18%
$ 168,593 $ 6,711
May 21, 12 PM $ 0.0₅136
+0.10%
$ 170,701 $ 6,778
May 21, 11 AM $ 0.0₅136
+2.60%
$ 170,525 $ 6,524
May 21, 10 AM $ 0.0₅127
+0.10%
$ 159,460 $ 6,043
May 21, 7 AM $ 0.0₅134
+2.67%
$ 168,367 $ 6,125
May 21, 6 AM $ 0.0₅131
+1.15%
$ 163,989 $ 6,211
May 21, 5 AM $ 0.0₅129
+0.00%
$ 162,119 $ 6,212
May 21, 4 AM $ 0.0₅131
-0.78%
$ 164,980 $ 5,625
May 21, 3 AM $ 0.0₅131
+0.57%
$ 164,779 $ 5,565
May 21, 2 AM $ 0.0₅131
-0.60%
$ 163,838 $ 5,582
May 21, 1 AM $ 0.0₅131
-0.53%
$ 164,829 $ 5,578
May 21, 12 AM $ 0.0₅133
-0.50%
$ 166,799 $ 5,617
May 20, 11 PM $ 0.0₅134
-0.90%
$ 167,640 $ 5,608
May 20, 10 PM $ 0.0₅135
-0.49%
$ 169,158 $ 5,733
May 20, 9 PM $ 0.0₅135
-1.01%
$ 169,998 $ 5,975