TrumPOW Historical Data

TRMP Page 42
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 AM $ 0.0₅133
+1.14%
$ 167,100 $ 4,070
Jan 23, 6 AM $ 0.0₅132
-3.97%
$ 165,218 $ 4,056
Jan 23, 5 AM $ 0.0₅137
+0.13%
$ 172,043 $ 4,118
Jan 23, 4 AM $ 0.0₅137
+0.10%
$ 171,817 $ 4,140
Jan 23, 3 AM $ 0.0₅137
-0.10%
$ 171,504 $ 3,873
Jan 23, 2 AM $ 0.0₅137
+0.00%
$ 171,679 $ 3,786
Jan 23, 1 AM $ 0.0₅137
+0.00%
$ 171,679 $ 3,789
Jan 23, 12 AM $ 0.0₅137
-0.47%
$ 171,679 $ 3,837
Jan 22, 11 PM $ 0.0₅137
-0.26%
$ 172,495 $ 3,846
Jan 22, 10 PM $ 0.0₅138
+0.26%
$ 172,947 $ 3,831
Jan 22, 9 PM $ 0.0₅137
+0.00%
$ 172,495 $ 3,817
Jan 22, 8 PM $ 0.0₅142
-1.16%
$ 177,940 $ 3,469
Jan 22, 7 PM $ 0.0₅143
-1.99%
$ 180,023 $ 3,451
Jan 22, 6 PM $ 0.0₅146
-1.37%
$ 183,686 $ 3,368
Jan 22, 5 PM $ 0.0₅148
-1.12%
$ 186,245 $ 3,368
Jan 22, 4 PM $ 0.0₅15
+3.98%
$ 188,353 $ 3,295
Jan 22, 3 PM $ 0.0₅144
+0.01%
$ 180,989 $ 3,090
Jan 22, 2 PM $ 0.0₅144
-0.17%
$ 180,976 $ 3,050
Jan 22, 1 PM $ 0.0₅144
+4.06%
$ 181,277 $ 2,943
Jan 22, 12 PM $ 0.0₅139
+0.26%
$ 174,201 $ 2,781
Jan 22, 11 AM $ 0.0₅137
-1.00%
$ 172,006 $ 2,825
Jan 22, 10 AM $ 0.0₅139
+2.24%
$ 174,992 $ 2,812
Jan 22, 9 AM $ 0.0₅136
+0.98%
$ 171,165 $ 2,854
Jan 22, 8 AM $ 0.0₅135
+0.38%
$ 169,496 $ 3,025
Jan 22, 7 AM $ 0.0₅135
-0.55%
$ 168,857 $ 3,024
Jan 22, 6 AM $ 0.0₅135
-3.95%
$ 169,785 $ 3,024
Jan 22, 5 AM $ 0.0₅141
+0.84%
$ 176,773 $ 2,954
Jan 22, 4 AM $ 0.0₅14
-0.21%
$ 175,305 $ 2,920
Jan 22, 3 AM $ 0.0₅14
+0.00%
$ 175,669 $ 2,884
Jan 22, 2 AM $ 0.0₅14
-0.27%
$ 175,669 $ 2,916
Jan 22, 1 AM $ 0.0₅14
+2.01%
$ 176,146 $ 2,923
Jan 22, 12 AM $ 0.0₅138
-0.51%
$ 172,671 $ 2,895
Jan 21, 11 PM $ 0.0₅138
+0.00%
$ 173,561 $ 2,922
Jan 21, 10 PM $ 0.0₅138
+0.00%
$ 173,561 $ 2,961
Jan 21, 9 PM $ 0.0₅138
-0.42%
$ 173,561 $ 2,972
Jan 21, 8 PM $ 0.0₅139
+0.00%
$ 174,302 $ 2,992
Jan 21, 7 PM $ 0.0₅139
-0.18%
$ 174,302 $ 2,996
Jan 21, 6 PM $ 0.0₅139
+0.00%
$ 174,615 $ 3,042
Jan 21, 5 PM $ 0.0₅139
+0.00%
$ 174,615 $ 3,129
Jan 21, 4 PM $ 0.0₅139
+0.00%
$ 174,615 $ 3,166
Jan 21, 3 PM $ 0.0₅139
+0.01%
$ 174,615 $ 3,371
Jan 21, 2 PM $ 0.0₅139
-1.99%
$ 174,603 $ 3,374
Jan 21, 1 PM $ 0.0₅142
+0.00%
$ 178,153 $ 3,319
Jan 21, 12 PM $ 0.0₅142
-0.03%
$ 178,103 $ 3,299
Jan 21, 11 AM $ 0.0₅142
+0.00%
$ 178,153 $ 3,241
Jan 21, 10 AM $ 0.0₅142
+0.00%
$ 178,153 $ 3,232
Jan 21, 9 AM $ 0.0₅147
+0.00%
$ 184,840 $ 3,137
Jan 21, 8 AM $ 0.0₅147
+0.00%
$ 184,840 $ 3,136
Jan 21, 7 AM $ 0.0₅147
-1.25%
$ 184,840 $ 3,209
Jan 21, 6 AM $ 0.0₅149
-2.00%
$ 187,174 $ 3,225