TrumPOW Historical Data

TRMP Page 43
Download
Date Close Price change Market cap Trading volume
May 18, 6 PM $ 0.0₅121
-2.27%
$ 151,794 $ 4,176
May 18, 5 PM $ 0.0₅124
+0.84%
$ 155,319 $ 4,379
May 18, 4 PM $ 0.0₅123
+1.49%
$ 154,027 $ 4,344
May 18, 3 PM $ 0.0₅121
-1.19%
$ 151,769 $ 4,106
May 18, 2 PM $ 0.0₅122
+4.64%
$ 153,601 $ 3,917
May 18, 1 PM $ 0.0₅118
+0.51%
$ 148,080 $ 3,670
May 18, 12 PM $ 0.0₅118
+0.88%
$ 147,892 $ 3,641
May 18, 11 AM $ 0.0₅117
-0.25%
$ 147,240 $ 3,604
May 18, 10 AM $ 0.0₅118
+0.00%
$ 147,604 $ 3,846
May 18, 9 AM $ 0.0₅118
+0.59%
$ 147,993 $ 3,901
May 18, 8 AM $ 0.0₅117
+1.36%
$ 147,127 $ 4,123
May 18, 7 AM $ 0.0₅116
+3.99%
$ 145,722 $ 4,646
May 18, 6 AM $ 0.0₅112
+0.00%
$ 140,126 $ 4,923
May 18, 5 AM $ 0.0₅112
+0.00%
$ 140,126 $ 4,973
May 18, 4 AM $ 0.0₅112
+0.00%
$ 140,126 $ 5,142
May 18, 3 AM $ 0.0₅112
-0.04%
$ 140,126 $ 5,193
May 18, 2 AM $ 0.0₅112
+0.01%
$ 140,126 $ 5,191
May 18, 1 AM $ 0.0₅112
-0.05%
$ 140,114 $ 5,224
May 18, 12 AM $ 0.0₅112
-2.34%
$ 140,189 $ 5,509
May 17, 11 PM $ 0.0₅114
+0.00%
$ 143,551 $ 5,402
May 17, 10 PM $ 0.0₅109
+0.00%
$ 137,178 $ 5,339
May 17, 9 PM $ 0.0₅109
-8.16%
$ 137,178 $ 5,396
May 17, 8 PM $ 0.0₅119
+0.14%
$ 149,360 $ 5,177
May 17, 7 PM $ 0.0₅119
-0.92%
$ 149,147 $ 5,098
May 17, 6 PM $ 0.0₅12
+3.00%
$ 150,514 $ 5,321
May 17, 5 PM $ 0.0₅116
+0.00%
$ 146,136 $ 5,831
May 17, 4 PM $ 0.0₅116
+0.00%
$ 146,136 $ 9,171
May 17, 3 PM $ 0.0₅116
-0.21%
$ 146,136 $ 9,638
May 17, 2 PM $ 0.0₅117
-1.92%
$ 146,449 $ 9,938
May 17, 1 PM $ 0.0₅119
-0.28%
$ 149,310 $ 10,068
May 17, 12 PM $ 0.0₅119
+3.50%
$ 149,737 $ 10,281
May 17, 11 AM $ 0.0₅119
+0.00%
$ 149,511 $ 10,780
May 17, 10 AM $ 0.0₅119
+2.30%
$ 149,511 $ 14,560
May 17, 9 AM $ 0.0₅116
-6.26%
$ 145,145 $ 14,920
May 17, 8 AM $ 0.0₅125
+3.64%
$ 157,088 $ 14,835
May 17, 7 AM $ 0.0₅121
+3.92%
$ 151,568 $ 20,375
May 17, 6 AM $ 0.0₅116
+1.34%
$ 145,847 $ 21,188
May 17, 5 AM $ 0.0₅113
+0.82%
$ 142,209 $ 21,239
May 17, 4 AM $ 0.0₅117
+0.00%
$ 146,675 $ 21,089
May 17, 3 AM $ 0.0₅117
+0.10%
$ 146,675 $ 21,182
May 17, 2 AM $ 0.0₅117
-0.24%
$ 146,675 $ 21,634
May 17, 1 AM $ 0.0₅117
-2.63%
$ 147,027 $ 21,598
May 17, 12 AM $ 0.0₅12
-0.36%
$ 150,991 $ 21,297
May 16, 11 PM $ 0.0₅121
+0.46%
$ 151,593 $ 21,247
May 16, 10 PM $ 0.0₅12
-1.34%
$ 150,903 $ 21,234
May 16, 9 PM $ 0.0₅121
-0.12%
$ 151,267 $ 21,134
May 16, 8 PM $ 0.0₅121
-2.83%
$ 151,455 $ 21,197
May 16, 6 PM $ 0.0₅127
+3.50%
$ 159,748 $ 20,983
May 16, 5 PM $ 0.0₅124
+4.16%
$ 155,081 $ 20,168
May 16, 4 PM $ 0.0₅119
+2.06%
$ 148,883 $ 16,821