TrumPOW Historical Data

TRMP Page 43
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 AM $ 0.0₅149
-2.00%
$ 187,174 $ 3,225
Jan 21, 5 AM $ 0.0₅152
+0.00%
$ 191,000 $ 3,199
Jan 21, 4 AM $ 0.0₅152
+0.00%
$ 191,000 $ 3,203
Jan 21, 3 AM $ 0.0₅152
+0.00%
$ 191,000 $ 3,208
Jan 21, 2 AM $ 0.0₅152
+0.00%
$ 191,000 $ 3,206
Jan 21, 1 AM $ 0.0₅152
-0.28%
$ 191,000 $ 3,202
Jan 21, 12 AM $ 0.0₅153
-0.25%
$ 192,129 $ 3,197
Jan 20, 11 PM $ 0.0₅154
-0.77%
$ 193,070 $ 3,198
Jan 20, 10 PM $ 0.0₅155
-0.38%
$ 194,576 $ 3,205
Jan 20, 4 PM $ 0.0₅143
+0.00%
$ 179,082 $ 2,911
Jan 20, 3 PM $ 0.0₅143
+0.00%
$ 179,082 $ 2,912
Jan 20, 2 PM $ 0.0₅143
+0.00%
$ 179,082 $ 2,917
Jan 20, 1 PM $ 0.0₅143
+0.00%
$ 179,082 $ 2,914
Jan 20, 12 PM $ 0.0₅143
+0.00%
$ 179,082 $ 2,914
Jan 20, 11 AM $ 0.0₅143
-0.01%
$ 179,082 $ 2,916
Jan 20, 10 AM $ 0.0₅143
+0.40%
$ 179,094 $ 3,050
Jan 20, 9 AM $ 0.0₅142
+0.36%
$ 177,965 $ 3,047
Jan 20, 8 AM $ 0.0₅141
-3.47%
$ 177,325 $ 2,933
Jan 20, 7 AM $ 0.0₅146
+0.42%
$ 183,699 $ 2,866
Jan 20, 6 AM $ 0.0₅146
-0.50%
$ 183,448 $ 2,864
Jan 20, 5 AM $ 0.0₅147
-0.07%
$ 184,376 $ 2,848
Jan 20, 4 AM $ 0.0₅147
-0.07%
$ 184,514 $ 2,898
Jan 20, 3 AM $ 0.0₅147
+0.00%
$ 184,652 $ 2,963
Jan 20, 2 AM $ 0.0₅147
+0.00%
$ 184,652 $ 2,983
Jan 20, 1 AM $ 0.0₅147
+0.00%
$ 184,652 $ 2,997
Jan 20, 12 AM $ 0.0₅147
-0.04%
$ 184,652 $ 3,025
Jan 19, 11 PM $ 0.0₅147
+0.07%
$ 184,790 $ 2,997
Jan 19, 10 PM $ 0.0₅147
+0.00%
$ 184,652 $ 2,958
Jan 19, 9 PM $ 0.0₅147
+0.00%
$ 184,652 $ 2,898
Jan 19, 8 PM $ 0.0₅147
+0.00%
$ 184,652 $ 2,902
Jan 19, 7 PM $ 0.0₅147
-0.07%
$ 184,652 $ 3,480
Jan 19, 6 PM $ 0.0₅147
-0.07%
$ 184,790 $ 3,926
Jan 19, 5 PM $ 0.0₅147
+0.00%
$ 184,928 $ 3,973
Jan 19, 4 PM $ 0.0₅147
+0.00%
$ 184,928 $ 3,996
Jan 19, 3 PM $ 0.0₅147
+0.00%
$ 184,928 $ 4,036
Jan 19, 2 PM $ 0.0₅147
+0.00%
$ 184,928 $ 4,061
Jan 19, 1 PM $ 0.0₅147
+0.00%
$ 184,928 $ 4,092
Jan 19, 12 PM $ 0.0₅147
-0.41%
$ 184,928 $ 4,490
Jan 19, 11 AM $ 0.0₅148
-2.16%
$ 185,681 $ 4,588
Jan 19, 10 AM $ 0.0₅151
+0.00%
$ 189,783 $ 4,507
Jan 19, 9 AM $ 0.0₅151
+0.00%
$ 189,783 $ 4,566
Jan 19, 8 AM $ 0.0₅151
+0.14%
$ 189,783 $ 4,619
Jan 19, 7 AM $ 0.0₅151
-0.89%
$ 189,520 $ 4,661
Jan 19, 6 AM $ 0.0₅152
-1.75%
$ 191,214 $ 4,683
Jan 19, 5 AM $ 0.0₅155
+0.00%
$ 194,614 $ 4,940
Jan 19, 4 AM $ 0.0₅155
+0.00%
$ 194,614 $ 4,887
Jan 19, 3 AM $ 0.0₅155
+0.00%
$ 194,614 $ 4,822
Jan 19, 2 AM $ 0.0₅155
-0.61%
$ 194,614 $ 4,978
Jan 19, 1 AM $ 0.0₅158
+1.01%
$ 197,775 $ 5,064
Jan 19, 12 AM $ 0.0₅156
-0.36%
$ 195,805 $ 5,096