TrumPOW Historical Data

TRMP Page 43
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $ 0.0₅145
-0.43%
$ 181,980 $ 3,947
Mar 10, 12 AM $ 0.0₅146
+0.00%
$ 182,758 $ 3,916
Mar 9, 11 PM $ 0.0₅146
-0.01%
$ 182,758 $ 3,868
Mar 9, 10 PM $ 0.0₅146
+0.00%
$ 182,670 $ 3,807
Mar 9, 9 PM $ 0.0₅146
+0.00%
$ 182,670 $ 3,844
Mar 9, 8 PM $ 0.0₅146
+0.00%
$ 182,670 $ 3,857
Mar 9, 7 PM $ 0.0₅146
+0.00%
$ 182,670 $ 3,860
Mar 9, 6 PM $ 0.0₅146
+0.00%
$ 182,670 $ 3,858
Mar 9, 5 PM $ 0.0₅146
+0.00%
$ 182,670 $ 3,858
Mar 9, 4 PM $ 0.0₅146
-0.12%
$ 182,670 $ 3,893
Mar 9, 3 PM $ 0.0₅146
+0.00%
$ 182,896 $ 3,953
Mar 9, 2 PM $ 0.0₅146
-0.78%
$ 182,896 $ 4,022
Mar 9, 1 PM $ 0.0₅147
+0.00%
$ 184,338 $ 4,078
Mar 9, 12 PM $ 0.0₅144
+0.07%
$ 180,700 $ 4,016
Mar 9, 11 AM $ 0.0₅144
+0.00%
$ 180,575 $ 4,023
Mar 9, 10 AM $ 0.0₅144
+0.65%
$ 180,575 $ 4,035
Mar 9, 9 AM $ 0.0₅143
+1.48%
$ 179,408 $ 4,040
Mar 9, 8 AM $ 0.0₅141
+1.76%
$ 176,761 $ 3,962
Mar 9, 7 AM $ 0.0₅138
-3.20%
$ 173,712 $ 3,924
Mar 9, 6 AM $ 0.0₅143
+0.97%
$ 179,458 $ 3,657
Mar 9, 5 AM $ 0.0₅142
-5.37%
$ 177,727 $ 3,661
Mar 9, 4 AM $ 0.0₅15
+0.00%
$ 187,814 $ 2,756
Mar 9, 3 AM $ 0.0₅15
+0.00%
$ 187,814 $ 2,756
Mar 9, 2 AM $ 0.0₅15
+0.00%
$ 187,814 $ 2,755
Mar 9, 1 AM $ 0.0₅15
+0.00%
$ 187,814 $ 2,754
Mar 9, 12 AM $ 0.0₅15
+0.00%
$ 187,814 $ 2,756
Mar 8, 11 PM $ 0.0₅15
+0.00%
$ 187,814 $ 2,754
Mar 8, 10 PM $ 0.0₅151
-0.34%
$ 189,043 $ 2,758
Mar 8, 9 PM $ 0.0₅151
+1.01%
$ 189,708 $ 2,721
Mar 8, 8 PM $ 0.0₅15
+0.00%
$ 187,814 $ 2,741
Mar 8, 7 PM $ 0.0₅15
+0.00%
$ 187,814 $ 2,782
Mar 8, 6 PM $ 0.0₅15
+0.00%
$ 187,814 $ 3,005
Mar 8, 5 PM $ 0.0₅15
+0.00%
$ 187,814 $ 3,288
Mar 8, 4 PM $ 0.0₅15
+0.13%
$ 187,814 $ 3,429
Mar 8, 3 PM $ 0.0₅15
+0.00%
$ 187,814 $ 3,500
Mar 8, 2 PM $ 0.0₅15
-0.01%
$ 187,814 $ 3,479
Mar 8, 1 PM $ 0.0₅15
+0.22%
$ 187,826 $ 3,502
Mar 8, 12 PM $ 0.0₅149
+0.00%
$ 187,412 $ 3,656
Mar 8, 11 AM $ 0.0₅149
+0.00%
$ 187,412 $ 3,655
Mar 8, 10 AM $ 0.0₅149
+0.00%
$ 187,412 $ 3,838
Mar 8, 9 AM $ 0.0₅149
+0.00%
$ 187,412 $ 3,883
Mar 8, 8 AM $ 0.0₅149
+0.00%
$ 187,412 $ 4,218
Mar 8, 7 AM $ 0.0₅149
+0.00%
$ 187,412 $ 4,351
Mar 8, 6 AM $ 0.0₅149
+0.09%
$ 187,412 $ 4,348
Mar 8, 5 AM $ 0.0₅149
+0.01%
$ 187,249 $ 4,345
Mar 8, 4 AM $ 0.0₅149
+0.00%
$ 187,237 $ 4,325
Mar 8, 3 AM $ 0.0₅149
+0.00%
$ 187,237 $ 4,330
Mar 8, 2 AM $ 0.0₅149
+0.00%
$ 187,237 $ 4,336
Mar 8, 1 AM $ 0.0₅149
+0.00%
$ 187,237 $ 4,332
Mar 8, 12 AM $ 0.0₅149
+0.00%
$ 187,237 $ 4,511