TrumPOW Historical Data

TRMP Page 44
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $ 0.0₅116
-0.32%
$ 145,872 $ 16,380
May 16, 2 PM $ 0.0₅117
+3.56%
$ 146,337 $ 16,164
May 16, 1 PM $ 0.0₅113
+0.76%
$ 141,306 $ 16,036
May 16, 12 PM $ 0.0₅112
-5.57%
$ 140,239 $ 15,850
May 16, 11 AM $ 0.0₅12
-1.08%
$ 149,987 $ 15,345
May 16, 10 AM $ 0.0₅121
+3.08%
$ 151,618 $ 11,347
May 16, 7 AM $ 0.0₅115
+0.65%
$ 143,777 $ 4,426
May 16, 6 AM $ 0.0₅114
+3.31%
$ 142,661 $ 3,813
May 16, 5 AM $ 0.0₅11
+0.21%
$ 138,094 $ 3,930
May 16, 4 AM $ 0.0₅11
-4.83%
$ 137,805 $ 3,962
May 16, 3 AM $ 0.0₅11
+1.21%
$ 138,131 $ 3,551
May 16, 2 AM $ 0.0₅109
-0.86%
$ 136,613 $ 3,399
May 16, 1 AM $ 0.0₅11
-0.25%
$ 137,805 $ 4,493
May 16, 12 AM $ 0.0₅11
-1.14%
$ 138,144 $ 4,508
May 15, 11 PM $ 0.0₅112
+0.00%
$ 139,900 $ 4,601
May 15, 10 PM $ 0.0₅112
+1.01%
$ 139,900 $ 4,621
May 15, 9 PM $ 0.0₅11
+1.92%
$ 138,508 $ 4,637
May 15, 8 PM $ 0.0₅108
+1.73%
$ 135,898 $ 4,723
May 15, 7 PM $ 0.0₅106
+0.00%
$ 133,590 $ 4,732
May 15, 6 PM $ 0.0₅106
+0.00%
$ 133,590 $ 4,779
May 15, 5 PM $ 0.0₅106
-1.24%
$ 133,590 $ 5,236
May 15, 4 PM $ 0.0₅108
+0.00%
$ 135,271 $ 5,284
May 15, 3 PM $ 0.0₅108
-1.65%
$ 135,271 $ 5,705
May 15, 2 PM $ 0.0₅11
-3.66%
$ 137,906 $ 5,728
May 15, 1 PM $ 0.0₅115
+0.00%
$ 144,593 $ 5,843
May 15, 12 PM $ 0.0₅107
-0.49%
$ 134,694 $ 5,570
May 15, 11 AM $ 0.0₅107
-0.81%
$ 134,092 $ 5,655
May 15, 10 AM $ 0.0₅108
+0.64%
$ 135,183 $ 5,631
May 15, 9 AM $ 0.0₅107
-2.06%
$ 134,857 $ 5,680
May 15, 8 AM $ 0.0₅11
+1.03%
$ 137,692 $ 5,719
May 15, 7 AM $ 0.0₅109
+2.22%
$ 136,287 $ 5,630
May 15, 6 AM $ 0.0₅107
+1.81%
$ 133,866 $ 5,523
May 15, 5 AM $ 0.0₅105
-1.17%
$ 131,482 $ 5,578
May 15, 2 AM $ 0.0₅111
+0.00%
$ 139,248 $ 6,956
May 15, 1 AM $ 0.0₅111
+0.31%
$ 139,248 $ 6,965
May 15, 12 AM $ 0.0₅111
+1.24%
$ 138,821 $ 6,932
May 14, 11 PM $ 0.0₅113
+0.00%
$ 142,334 $ 6,803
May 14, 10 PM $ 0.0₅113
+0.00%
$ 142,334 $ 6,817
May 14, 9 PM $ 0.0₅113
-0.45%
$ 142,334 $ 6,824
May 14, 8 PM $ 0.0₅114
+3.29%
$ 142,974 $ 6,735
May 14, 7 PM $ 0.0₅11
+0.15%
$ 138,420 $ 6,624
May 14, 6 PM $ 0.0₅11
-1.42%
$ 138,207 $ 6,638
May 14, 5 PM $ 0.0₅111
+0.40%
$ 138,784 $ 6,355
May 14, 4 PM $ 0.0₅11
-1.15%
$ 138,232 $ 6,338
May 14, 3 PM $ 0.0₅111
-1.02%
$ 139,825 $ 5,901
May 14, 2 PM $ 0.0₅113
+0.19%
$ 141,268 $ 5,861
May 14, 1 PM $ 0.0₅113
+0.41%
$ 141,582 $ 5,721
May 14, 12 PM $ 0.0₅112
-0.71%
$ 141,004 $ 5,734
May 14, 11 AM $ 0.0₅113
-0.25%
$ 141,707 $ 5,641
May 14, 10 AM $ 0.0₅113
+0.01%
$ 142,058 $ 5,691