TrumPOW Historical Data

TRMP Page 44
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 AM $ 0.0₅158
+1.01%
$ 197,775 $ 5,064
Jan 19, 12 AM $ 0.0₅156
-0.36%
$ 195,805 $ 5,096
Jan 18, 11 PM $ 0.0₅157
+0.00%
$ 196,521 $ 5,083
Jan 18, 8 PM $ 0.0₅169
+1.27%
$ 212,605 $ 4,613
Jan 18, 7 PM $ 0.0₅167
+5.52%
$ 209,945 $ 4,482
Jan 18, 6 PM $ 0.0₅159
-2.12%
$ 198,954 $ 4,327
Jan 18, 5 PM $ 0.0₅162
+0.27%
$ 203,258 $ 4,277
Jan 18, 4 PM $ 0.0₅161
-0.90%
$ 202,191 $ 4,265
Jan 18, 3 PM $ 0.0₅163
-1.21%
$ 204,023 $ 4,343
Jan 18, 2 PM $ 0.0₅165
-3.00%
$ 206,520 $ 4,382
Jan 18, 1 PM $ 0.0₅168
+4.95%
$ 210,810 $ 4,422
Jan 18, 12 PM $ 0.0₅16
+4.34%
$ 200,874 $ 4,091
Jan 18, 11 AM $ 0.0₅153
+0.25%
$ 192,518 $ 4,004
Jan 18, 10 AM $ 0.0₅153
-1.27%
$ 192,042 $ 3,959
Jan 18, 9 AM $ 0.0₅155
+0.16%
$ 194,513 $ 3,902
Jan 18, 8 AM $ 0.0₅155
+0.00%
$ 194,200 $ 3,825
Jan 18, 7 AM $ 0.0₅155
-0.20%
$ 194,200 $ 3,792
Jan 18, 6 AM $ 0.0₅155
+1.29%
$ 194,588 $ 3,758
Jan 18, 5 AM $ 0.0₅153
+0.15%
$ 192,117 $ 3,478
Jan 18, 4 AM $ 0.0₅153
-1.04%
$ 193,748 $ 3,483
Jan 18, 3 AM $ 0.0₅155
+3.27%
$ 193,848 $ 3,537
Jan 18, 2 AM $ 0.0₅15
+5.14%
$ 187,713 $ 3,366
Jan 18, 1 AM $ 0.0₅142
+0.01%
$ 178,542 $ 3,270
Jan 18, 12 AM $ 0.0₅142
+0.00%
$ 178,530 $ 3,209
Jan 17, 11 PM $ 0.0₅142
+0.00%
$ 178,530 $ 3,218
Jan 17, 10 PM $ 0.0₅142
+0.00%
$ 178,530 $ 3,226
Jan 17, 9 PM $ 0.0₅142
-0.12%
$ 178,530 $ 3,247
Jan 17, 8 PM $ 0.0₅142
-0.85%
$ 178,743 $ 3,284
Jan 17, 7 PM $ 0.0₅144
-1.01%
$ 180,273 $ 3,306
Jan 17, 6 PM $ 0.0₅15
+0.00%
$ 187,726 $ 3,041
Jan 17, 5 PM $ 0.0₅15
+0.02%
$ 187,726 $ 3,105
Jan 17, 4 PM $ 0.0₅153
+0.00%
$ 191,816 $ 3,397
Jan 17, 3 PM $ 0.0₅153
+0.00%
$ 191,816 $ 3,302
Jan 17, 2 PM $ 0.0₅153
-0.14%
$ 191,816 $ 3,333
Jan 17, 1 PM $ 0.0₅153
+0.07%
$ 192,343 $ 3,267
Jan 17, 12 PM $ 0.0₅153
+0.00%
$ 192,217 $ 3,210
Jan 17, 11 AM $ 0.0₅153
+0.00%
$ 192,217 $ 3,331
Jan 17, 10 AM $ 0.0₅153
+0.00%
$ 192,217 $ 3,336
Jan 17, 9 AM $ 0.0₅153
-0.05%
$ 192,217 $ 3,342
Jan 17, 8 AM $ 0.0₅153
+0.01%
$ 192,318 $ 3,349
Jan 17, 7 AM $ 0.0₅153
+0.00%
$ 192,305 $ 3,345
Jan 17, 6 AM $ 0.0₅153
+0.00%
$ 192,305 $ 3,357
Jan 17, 5 AM $ 0.0₅153
-0.99%
$ 192,305 $ 3,405
Jan 17, 4 AM $ 0.0₅155
-0.40%
$ 194,237 $ 3,424
Jan 17, 3 AM $ 0.0₅155
+0.00%
$ 195,015 $ 3,371
Jan 17, 2 AM $ 0.0₅155
+0.00%
$ 195,015 $ 3,376
Jan 17, 1 AM $ 0.0₅155
+0.40%
$ 195,015 $ 3,384
Jan 17, 12 AM $ 0.0₅155
+0.00%
$ 194,237 $ 3,421
Jan 16, 11 PM $ 0.0₅155
+0.00%
$ 194,237 $ 3,472
Jan 16, 10 PM $ 0.0₅156
+0.82%
$ 195,831 $ 3,536