TrumPOW Historical Data

TRMP Page 44
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 AM $ 0.0₅149
+0.00%
$ 187,237 $ 4,511
Mar 7, 11 PM $ 0.0₅149
-0.77%
$ 187,237 $ 4,541
Mar 7, 10 PM $ 0.0₅149
+0.00%
$ 187,174 $ 4,574
Mar 7, 9 PM $ 0.0₅149
+0.00%
$ 187,174 $ 4,594
Mar 7, 8 PM $ 0.0₅149
+0.00%
$ 187,174 $ 4,560
Mar 7, 7 PM $ 0.0₅149
-0.20%
$ 187,174 $ 5,081
Mar 7, 6 PM $ 0.0₅149
-1.81%
$ 187,487 $ 4,855
Mar 7, 5 PM $ 0.0₅152
-2.25%
$ 190,938 $ 4,571
Mar 7, 4 PM $ 0.0₅156
+1.18%
$ 195,329 $ 4,487
Mar 7, 3 PM $ 0.0₅152
+1.29%
$ 191,138 $ 4,357
Mar 7, 2 PM $ 0.0₅15
-0.06%
$ 188,704 $ 4,308
Mar 7, 1 PM $ 0.0₅15
-1.46%
$ 188,817 $ 4,229
Mar 7, 12 PM $ 0.0₅153
+0.01%
$ 191,615 $ 4,073
Mar 7, 11 AM $ 0.0₅153
+0.00%
$ 191,590 $ 4,069
Mar 7, 10 AM $ 0.0₅151
+0.65%
$ 189,696 $ 3,891
Mar 7, 9 AM $ 0.0₅15
+0.60%
$ 188,479 $ 3,867
Mar 7, 8 AM $ 0.0₅149
+3.36%
$ 186,659 $ 3,554
Mar 7, 7 AM $ 0.0₅144
+0.00%
$ 180,575 $ 3,528
Mar 7, 6 AM $ 0.0₅144
+0.00%
$ 180,575 $ 3,593
Mar 7, 5 AM $ 0.0₅144
+0.00%
$ 180,575 $ 3,594
Mar 7, 4 AM $ 0.0₅144
-0.17%
$ 180,575 $ 3,620
Mar 7, 3 AM $ 0.0₅144
+0.17%
$ 180,888 $ 3,834
Mar 7, 2 AM $ 0.0₅144
+1.11%
$ 180,575 $ 3,883
Mar 7, 1 AM $ 0.0₅142
-1.77%
$ 178,530 $ 3,892
Mar 7, 12 AM $ 0.0₅145
-0.01%
$ 181,591 $ 3,728
Mar 6, 11 PM $ 0.0₅145
+0.00%
$ 181,754 $ 3,749
Mar 6, 10 PM $ 0.0₅145
+0.00%
$ 181,754 $ 3,819
Mar 6, 9 PM $ 0.0₅145
+0.50%
$ 181,754 $ 4,030
Mar 6, 8 PM $ 0.0₅144
-0.10%
$ 180,851 $ 4,102
Mar 6, 7 PM $ 0.0₅144
+0.00%
$ 181,026 $ 3,573
Mar 6, 6 PM $ 0.0₅144
-1.90%
$ 181,026 $ 3,582
Mar 6, 5 PM $ 0.0₅147
-0.01%
$ 184,527 $ 3,590
Mar 6, 4 PM $ 0.0₅147
+0.00%
$ 184,539 $ 3,510
Mar 6, 3 PM $ 0.0₅147
+0.00%
$ 184,539 $ 3,529
Mar 6, 2 PM $ 0.0₅147
+0.00%
$ 184,539 $ 3,537
Mar 6, 1 PM $ 0.0₅147
+0.00%
$ 184,539 $ 3,628
Mar 6, 12 PM $ 0.0₅147
+0.44%
$ 184,539 $ 3,712
Mar 6, 11 AM $ 0.0₅146
+0.65%
$ 183,724 $ 3,720
Mar 6, 10 AM $ 0.0₅146
-0.34%
$ 182,557 $ 3,711
Mar 6, 9 AM $ 0.0₅147
-0.37%
$ 183,811 $ 3,693
Mar 6, 8 AM $ 0.0₅148
+2.97%
$ 185,192 $ 3,713
Mar 6, 7 AM $ 0.0₅143
-2.06%
$ 179,370 $ 3,623
Mar 6, 6 AM $ 0.0₅146
+0.00%
$ 183,134 $ 3,574
Mar 6, 5 AM $ 0.0₅146
+0.17%
$ 183,134 $ 3,582
Mar 6, 4 AM $ 0.0₅145
-4.77%
$ 181,917 $ 3,580
Mar 6, 3 AM $ 0.0₅152
-1.62%
$ 191,025 $ 3,368
Mar 6, 2 AM $ 0.0₅155
-0.01%
$ 194,174 $ 3,318
Mar 6, 1 AM $ 0.0₅155
-0.01%
$ 194,200 $ 3,348
Mar 6, 12 AM $ 0.0₅155
-0.09%
$ 194,212 $ 3,381
Mar 5, 11 PM $ 0.0₅155
+1.77%
$ 194,425 $ 3,396