TrumPOW Historical Data

TRMP Page 45
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 AM $ 0.0₅155
+0.00%
$ 195,015 $ 3,376
Jan 17, 1 AM $ 0.0₅155
+0.40%
$ 195,015 $ 3,384
Jan 17, 12 AM $ 0.0₅155
+0.00%
$ 194,237 $ 3,421
Jan 16, 11 PM $ 0.0₅155
+0.00%
$ 194,237 $ 3,472
Jan 16, 10 PM $ 0.0₅156
+0.82%
$ 195,831 $ 3,536
Jan 16, 9 PM $ 0.0₅155
-0.41%
$ 194,237 $ 3,585
Jan 16, 8 PM $ 0.0₅155
-0.06%
$ 195,090 $ 3,578
Jan 16, 7 PM $ 0.0₅155
-0.83%
$ 194,940 $ 3,578
Jan 16, 6 PM $ 0.0₅157
+0.00%
$ 196,571 $ 3,548
Jan 16, 5 PM $ 0.0₅157
-1.98%
$ 196,571 $ 3,628
Jan 16, 4 PM $ 0.0₅16
+1.39%
$ 200,548 $ 3,334
Jan 16, 3 PM $ 0.0₅158
+2.03%
$ 197,800 $ 3,381
Jan 16, 2 PM $ 0.0₅155
+0.00%
$ 193,873 $ 3,375
Jan 16, 1 PM $ 0.0₅155
+0.01%
$ 193,873 $ 3,507
Jan 16, 12 PM $ 0.0₅155
-3.96%
$ 193,848 $ 3,508
Jan 16, 11 AM $ 0.0₅161
+0.00%
$ 201,840 $ 3,390
Jan 16, 10 AM $ 0.0₅161
+0.52%
$ 201,840 $ 3,406
Jan 16, 9 AM $ 0.0₅16
-0.90%
$ 200,259 $ 3,414
Jan 16, 8 AM $ 0.0₅161
+0.00%
$ 202,078 $ 3,417
Jan 16, 7 AM $ 0.0₅161
-0.79%
$ 202,078 $ 3,420
Jan 16, 6 AM $ 0.0₅162
+0.19%
$ 203,684 $ 3,421
Jan 16, 5 AM $ 0.0₅162
+0.08%
$ 203,308 $ 3,470
Jan 16, 4 AM $ 0.0₅162
+0.00%
$ 203,145 $ 3,524
Jan 16, 3 AM $ 0.0₅162
+0.00%
$ 203,145 $ 3,636
Jan 16, 2 AM $ 0.0₅162
+0.00%
$ 203,145 $ 3,643
Jan 16, 1 AM $ 0.0₅162
-0.09%
$ 202,957 $ 3,650
Jan 16, 12 AM $ 0.0₅162
+0.00%
$ 203,145 $ 3,626
Jan 15, 11 PM $ 0.0₅162
+0.05%
$ 203,145 $ 3,588
Jan 15, 10 PM $ 0.0₅162
+0.00%
$ 203,044 $ 3,614
Jan 15, 9 PM $ 0.0₅162
+1.33%
$ 203,044 $ 3,566
Jan 15, 8 PM $ 0.0₅16
+0.00%
$ 200,498 $ 3,543
Jan 15, 7 PM $ 0.0₅16
+0.26%
$ 200,498 $ 3,522
Jan 15, 6 PM $ 0.0₅159
-0.09%
$ 199,983 $ 3,519
Jan 15, 5 PM $ 0.0₅16
+0.00%
$ 200,171 $ 3,502
Jan 15, 4 PM $ 0.0₅16
+0.10%
$ 200,171 $ 3,576
Jan 15, 3 PM $ 0.0₅159
-0.91%
$ 199,971 $ 3,586
Jan 15, 2 PM $ 0.0₅163
+0.00%
$ 204,500 $ 3,525
Jan 15, 1 PM $ 0.0₅166
+0.00%
$ 208,025 $ 3,429
Jan 15, 12 PM $ 0.0₅166
-0.56%
$ 208,025 $ 3,482
Jan 15, 11 AM $ 0.0₅167
-0.04%
$ 209,192 $ 3,645
Jan 15, 10 AM $ 0.0₅167
+0.00%
$ 209,267 $ 3,677
Jan 15, 9 AM $ 0.0₅167
+0.00%
$ 209,267 $ 3,770
Jan 15, 8 AM $ 0.0₅167
+0.00%
$ 209,267 $ 3,853
Jan 15, 7 AM $ 0.0₅167
-1.75%
$ 209,267 $ 3,945
Jan 15, 6 AM $ 0.0₅17
+0.11%
$ 212,993 $ 3,945
Jan 15, 5 AM $ 0.0₅17
-1.69%
$ 212,993 $ 3,860
Jan 15, 4 AM $ 0.0₅173
+0.14%
$ 216,657 $ 3,801
Jan 15, 3 AM $ 0.0₅172
+0.00%
$ 216,356 $ 3,736
Jan 15, 2 AM $ 0.0₅172
+0.00%
$ 216,356 $ 3,782
Jan 15, 1 AM $ 0.0₅172
+0.00%
$ 216,356 $ 3,777