TrumPOW Historical Data

TRMP Page 47
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 PM $ 0.0₅171
-1.73%
$ 214,863 $ 4,822
Jan 12, 9 PM $ 0.0₅174
+0.00%
$ 218,652 $ 4,511
Jan 12, 8 PM $ 0.0₅174
-0.39%
$ 218,652 $ 4,514
Jan 12, 7 PM $ 0.0₅175
-0.01%
$ 219,517 $ 4,508
Jan 12, 6 PM $ 0.0₅175
+2.15%
$ 219,530 $ 4,511
Jan 12, 5 PM $ 0.0₅172
+0.00%
$ 215,214 $ 4,222
Jan 12, 4 PM $ 0.0₅172
+0.69%
$ 215,314 $ 4,228
Jan 12, 3 PM $ 0.0₅171
+0.12%
$ 214,047 $ 4,230
Jan 12, 2 PM $ 0.0₅17
+0.00%
$ 213,784 $ 4,187
Jan 12, 1 PM $ 0.0₅17
+0.00%
$ 213,784 $ 4,193
Jan 12, 12 PM $ 0.0₅17
+0.04%
$ 213,784 $ 4,203
Jan 12, 11 AM $ 0.0₅17
+0.14%
$ 213,696 $ 4,165
Jan 12, 10 AM $ 0.0₅17
-1.11%
$ 213,897 $ 4,161
Jan 12, 9 AM $ 0.0₅172
+0.10%
$ 216,306 $ 4,124
Jan 12, 8 AM $ 0.0₅172
-1.99%
$ 216,080 $ 4,129
Jan 12, 7 AM $ 0.0₅176
+0.00%
$ 220,471 $ 3,323
Jan 12, 6 AM $ 0.0₅176
-1.20%
$ 220,471 $ 3,336
Jan 12, 5 AM $ 0.0₅177
+0.16%
$ 222,666 $ 3,334
Jan 12, 4 AM $ 0.0₅177
+0.00%
$ 222,315 $ 3,311
Jan 12, 3 AM $ 0.0₅177
+0.91%
$ 222,315 $ 3,307
Jan 12, 2 AM $ 0.0₅176
-1.65%
$ 220,320 $ 3,373
Jan 12, 1 AM $ 0.0₅179
+0.00%
$ 224,021 $ 3,338
Jan 12, 12 AM $ 0.0₅179
+0.00%
$ 224,021 $ 3,371
Jan 11, 11 PM $ 0.0₅179
+0.00%
$ 224,021 $ 3,368
Jan 11, 10 PM $ 0.0₅179
+0.00%
$ 224,021 $ 3,395
Jan 11, 9 PM $ 0.0₅179
+0.00%
$ 224,021 $ 3,524
Jan 11, 8 PM $ 0.0₅179
+0.00%
$ 224,021 $ 3,528
Jan 11, 7 PM $ 0.0₅179
+0.00%
$ 224,021 $ 3,559
Jan 11, 6 PM $ 0.0₅179
+0.00%
$ 224,021 $ 3,556
Jan 11, 5 PM $ 0.0₅179
+0.00%
$ 224,021 $ 3,571
Jan 11, 4 PM $ 0.0₅179
+0.00%
$ 224,021 $ 3,866
Jan 11, 3 PM $ 0.0₅179
+0.00%
$ 224,021 $ 3,937
Jan 11, 2 PM $ 0.0₅179
-0.15%
$ 224,021 $ 3,981
Jan 11, 1 PM $ 0.0₅179
+0.51%
$ 224,360 $ 4,030
Jan 11, 12 PM $ 0.0₅179
-0.50%
$ 224,360 $ 4,006
Jan 11, 11 AM $ 0.0₅18
+0.00%
$ 225,489 $ 4,013
Jan 11, 10 AM $ 0.0₅18
+1.66%
$ 225,489 $ 4,179
Jan 11, 9 AM $ 0.0₅177
+0.27%
$ 221,801 $ 4,462
Jan 11, 8 AM $ 0.0₅176
+0.00%
$ 221,299 $ 4,481
Jan 11, 7 AM $ 0.0₅176
+0.00%
$ 221,299 $ 4,439
Jan 11, 6 AM $ 0.0₅176
+0.00%
$ 221,299 $ 4,450
Jan 11, 5 AM $ 0.0₅176
+0.00%
$ 221,299 $ 4,493
Jan 11, 4 AM $ 0.0₅176
+0.01%
$ 221,299 $ 4,518
Jan 11, 3 AM $ 0.0₅176
+2.01%
$ 221,286 $ 4,576
Jan 11, 2 AM $ 0.0₅173
+0.00%
$ 216,920 $ 4,508
Jan 11, 1 AM $ 0.0₅173
+0.00%
$ 216,920 $ 4,437
Jan 11, 12 AM $ 0.0₅173
+0.00%
$ 216,920 $ 4,361
Jan 10, 11 PM $ 0.0₅173
-1.12%
$ 216,920 $ 4,366
Jan 10, 10 PM $ 0.0₅176
+0.55%
$ 220,621 $ 4,381
Jan 10, 9 PM $ 0.0₅175
-0.36%
$ 219,404 $ 4,336