TrumPOW Historical Data

TRMP Page 48
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $ 0.0₅168
-0.23%
$ 210,748 $ 8,457
May 7, 4 PM $ 0.0₅168
+0.01%
$ 211,237 $ 8,650
May 7, 3 PM $ 0.0₅168
-1.14%
$ 211,224 $ 8,843
May 7, 2 PM $ 0.0₅17
+0.00%
$ 213,658 $ 8,831
May 7, 1 PM $ 0.0₅17
-2.54%
$ 213,658 $ 8,905
May 7, 12 PM $ 0.0₅175
+2.88%
$ 219,216 $ 8,897
May 7, 11 AM $ 0.0₅17
+3.95%
$ 213,081 $ 8,920
May 7, 10 AM $ 0.0₅163
-0.09%
$ 204,989 $ 8,838
May 7, 9 AM $ 0.0₅164
-4.17%
$ 205,165 $ 8,610
May 7, 8 AM $ 0.0₅171
-5.87%
$ 214,097 $ 8,529
May 7, 7 AM $ 0.0₅181
+2.39%
$ 227,446 $ 7,541
May 7, 6 AM $ 0.0₅177
+0.47%
$ 222,139 $ 7,542
May 7, 5 AM $ 0.0₅176
+0.00%
$ 221,098 $ 7,567
May 7, 4 AM $ 0.0₅176
+0.15%
$ 221,098 $ 8,194
May 7, 3 AM $ 0.0₅176
-0.76%
$ 220,772 $ 8,245
May 7, 2 AM $ 0.0₅177
+0.00%
$ 222,466 $ 8,193
May 6, 8 PM $ 0.0₅156
+0.19%
$ 195,542 $ 5,262
May 6, 7 PM $ 0.0₅156
-1.72%
$ 195,191 $ 5,061
May 6, 6 PM $ 0.0₅16
+0.60%
$ 200,786 $ 4,987
May 6, 5 PM $ 0.0₅159
-1.39%
$ 199,582 $ 4,999
May 6, 4 PM $ 0.0₅162
-4.56%
$ 202,894 $ 4,894
May 6, 3 PM $ 0.0₅169
+0.70%
$ 212,579 $ 4,773
May 6, 2 PM $ 0.0₅168
-1.11%
$ 211,275 $ 4,774
May 6, 1 PM $ 0.0₅17
+0.18%
$ 213,646 $ 4,698
May 6, 12 PM $ 0.0₅17
+0.79%
$ 213,395 $ 6,906
May 6, 11 AM $ 0.0₅167
+2.07%
$ 209,280 $ 6,934
May 6, 10 AM $ 0.0₅163
+1.55%
$ 205,027 $ 6,929
May 6, 9 AM $ 0.0₅161
-6.06%
$ 202,292 $ 6,867
May 6, 8 AM $ 0.0₅172
+0.00%
$ 216,218 $ 6,758
May 6, 5 AM $ 0.0₅161
-1.05%
$ 201,652 $ 6,133
May 6, 4 AM $ 0.0₅162
-0.08%
$ 203,182 $ 6,102
May 6, 3 AM $ 0.0₅162
+0.00%
$ 203,346 $ 6,127
May 6, 2 AM $ 0.0₅162
-0.22%
$ 203,346 $ 6,510
May 6, 1 AM $ 0.0₅162
-0.01%
$ 203,797 $ 6,605
May 6, 12 AM $ 0.0₅162
+0.00%
$ 203,810 $ 6,745
May 5, 11 PM $ 0.0₅162
-0.61%
$ 203,810 $ 6,818
May 5, 10 PM $ 0.0₅162
+0.06%
$ 203,521 $ 7,026
May 5, 9 PM $ 0.0₅162
-1.22%
$ 203,408 $ 7,137
May 5, 8 PM $ 0.0₅164
-0.04%
$ 205,930 $ 7,131
May 5, 7 PM $ 0.0₅164
-0.85%
$ 206,018 $ 7,289
May 5, 1 PM $ 0.0₅15
+0.00%
$ 188,090 $ 8,844
May 5, 12 PM $ 0.0₅15
+3.92%
$ 188,090 $ 9,418
May 5, 11 AM $ 0.0₅146
-0.51%
$ 182,732 $ 10,691
May 5, 10 AM $ 0.0₅146
-1.92%
$ 183,661 $ 12,102
May 5, 9 AM $ 0.0₅149
-0.27%
$ 187,249 $ 12,459
May 5, 3 AM $ 0.0₅132
-0.68%
$ 165,381 $ 16,424
May 5, 2 AM $ 0.0₅133
-0.63%
$ 167,263 $ 16,464
May 5, 1 AM $ 0.0₅134
-3.96%
$ 168,317 $ 16,385
May 5, 12 AM $ 0.0₅142
-1.13%
$ 178,178 $ 16,309
May 4, 11 PM $ 0.0₅144
+0.00%
$ 180,211 $ 16,240