TrumPOW Historical Data

TRMP Page 49
Download
Date Close Price change Market cap Trading volume
May 4, 11 PM $ 0.0₅144
+0.00%
$ 180,211 $ 16,240
May 4, 5 PM $ 0.0₅134
+0.01%
$ 167,740 $ 15,149
May 4, 4 PM $ 0.0₅134
-2.89%
$ 167,615 $ 15,384
May 4, 3 PM $ 0.0₅133
-4.09%
$ 167,439 $ 15,972
May 4, 2 PM $ 0.0₅14
+0.00%
$ 175,092 $ 15,600
May 4, 1 PM $ 0.0₅153
+4.81%
$ 192,305 $ 16,184
May 4, 11 AM $ 0.0₅151
-0.98%
$ 189,633 $ 12,370
May 4, 10 AM $ 0.0₅147
+1.01%
$ 184,062 $ 11,952
May 4, 9 AM $ 0.0₅145
-3.17%
$ 182,218 $ 11,811
May 4, 8 AM $ 0.0₅151
+4.53%
$ 190,072 $ 17,712
May 4, 6 AM $ 0.0₅148
-7.93%
$ 185,555 $ 14,491
May 4, 5 AM $ 0.0₅16
-3.60%
$ 201,037 $ 14,204
May 4, 4 AM $ 0.0₅166
-1.49%
$ 208,552 $ 14,081
May 4, 3 AM $ 0.0₅169
+1.34%
$ 211,701 $ 14,091
May 4, 2 AM $ 0.0₅167
+0.13%
$ 209,154 $ 14,257
May 4, 1 AM $ 0.0₅167
+0.10%
$ 208,903 $ 14,266
May 4, 12 AM $ 0.0₅166
+0.13%
$ 208,690 $ 14,186
May 3, 11 PM $ 0.0₅166
-0.63%
$ 208,414 $ 14,274
May 3, 5 PM $ 0.0₅188
+0.00%
$ 235,639 $ 16,665
May 3, 4 PM $ 0.0₅184
-1.00%
$ 231,398 $ 15,208
May 3, 3 PM $ 0.0₅185
-2.73%
$ 231,524 $ 15,266
May 3, 2 PM $ 0.0₅19
+5.32%
$ 238,010 $ 15,215
May 3, 1 PM $ 0.0₅177
+1.02%
$ 221,487 $ 21,903
May 3, 7 AM $ 0.0₅144
-0.44%
$ 181,252 $ 15,564
May 3, 6 AM $ 0.0₅145
-0.61%
$ 181,516 $ 15,557
May 3, 5 AM $ 0.0₅144
-0.30%
$ 181,252 $ 15,510
May 3, 4 AM $ 0.0₅145
-0.80%
$ 181,365 $ 15,478
May 3, 3 AM $ 0.0₅139
-2.60%
$ 173,875 $ 15,386
May 3, 2 AM $ 0.0₅142
-0.06%
$ 178,517 $ 15,104
May 3, 1 AM $ 0.0₅142
+0.06%
$ 178,617 $ 15,161
May 3, 12 AM $ 0.0₅142
+0.08%
$ 178,530 $ 15,166
May 2, 11 PM $ 0.0₅142
+2.62%
$ 178,379 $ 15,239
May 2, 10 PM $ 0.0₅138
-1.03%
$ 173,536 $ 17,894
May 2, 9 PM $ 0.0₅14
+0.00%
$ 175,343 $ 20,163
May 2, 7 PM $ 0.0₅128
+2.47%
$ 161,040 $ 18,700
May 2, 6 PM $ 0.0₅125
-4.90%
$ 157,164 $ 18,738
May 2, 5 PM $ 0.0₅136
+0.00%
$ 170,299 $ 18,769
May 2, 11 AM $ 0.0₅185
-0.14%
$ 231,800 $ 17,566
May 2, 10 AM $ 0.0₅185
-2.10%
$ 232,126 $ 18,117
May 2, 9 AM $ 0.0₅189
+0.00%
$ 237,107 $ 18,198
May 2, 8 AM $ 0.0₅189
+0.37%
$ 237,107 $ 18,466
May 2, 7 AM $ 0.0₅189
+2.79%
$ 236,730 $ 18,744
May 2, 6 AM $ 0.0₅184
-0.31%
$ 230,294 $ 19,030
May 1, 11 PM $ 0.0₅207
+4.90%
$ 259,777 $ 19,649
May 1, 10 PM $ 0.0₅198
+10.14%
$ 248,047 $ 17,070
May 1, 9 PM $ 0.0₅179
+0.38%
$ 225,201 $ 15,063
May 1, 8 PM $ 0.0₅179
+0.03%
$ 224,335 $ 15,186
May 1, 7 PM $ 0.0₅179
-0.40%
$ 224,184 $ 15,377
May 1, 6 PM $ 0.0₅181
+0.67%
$ 227,346 $ 16,333
May 1, 2 PM $ 0.0₅183
-5.39%
$ 229,805 $ 11,307