TrumPOW Historical Data

TRMP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 PM $ 0.0₅12
-0.13%
$ 150,263 $ 3,030
Jun 1, 2 PM $ 0.0₅12
+1.93%
$ 150,452 $ 3,105
Jun 1, 1 PM $ 0.0₅118
-3.44%
$ 147,604 $ 3,328
Jun 1, 12 PM $ 0.0₅122
+1.12%
$ 152,860 $ 3,419
Jun 1, 11 AM $ 0.0₅12
-1.42%
$ 151,167 $ 3,589
Jun 1, 10 AM $ 0.0₅122
+1.46%
$ 153,350 $ 3,633
Jun 1, 9 AM $ 0.0₅12
+0.00%
$ 151,142 $ 3,564
Jun 1, 8 AM $ 0.0₅12
-0.17%
$ 151,142 $ 3,569
Jun 1, 7 AM $ 0.0₅121
+0.03%
$ 151,405 $ 3,753
Jun 1, 6 AM $ 0.0₅121
+0.50%
$ 151,945 $ 3,756
Jun 1, 5 AM $ 0.0₅12
+0.23%
$ 151,104 $ 3,733
Jun 1, 4 AM $ 0.0₅12
-0.08%
$ 150,351 $ 3,650
Jun 1, 3 AM $ 0.0₅12
+0.00%
$ 150,477 $ 3,744
Jun 1, 2 AM $ 0.0₅12
+0.00%
$ 150,477 $ 3,788
Jun 1, 1 AM $ 0.0₅12
+0.00%
$ 150,477 $ 3,808
Jun 1, 12 AM $ 0.0₅12
-0.10%
$ 150,326 $ 3,816
May 31, 11 PM $ 0.0₅12
+0.43%
$ 150,477 $ 3,811
May 31, 10 PM $ 0.0₅119
+0.00%
$ 149,837 $ 3,815
May 31, 9 PM $ 0.0₅119
+0.00%
$ 149,837 $ 3,886
May 31, 8 PM $ 0.0₅119
-0.03%
$ 149,837 $ 3,927
May 31, 7 PM $ 0.0₅119
-0.27%
$ 149,887 $ 3,932
May 31, 6 PM $ 0.0₅12
+0.65%
$ 150,289 $ 3,932
May 31, 5 PM $ 0.0₅119
-0.06%
$ 149,322 $ 3,916
May 31, 4 PM $ 0.0₅119
+1.01%
$ 149,573 $ 3,914
May 31, 3 PM $ 0.0₅118
-0.59%
$ 148,106 $ 3,794
May 31, 2 PM $ 0.0₅119
-2.42%
$ 148,984 $ 3,771
May 31, 1 PM $ 0.0₅122
+3.74%
$ 152,672 $ 3,511
May 31, 12 PM $ 0.0₅12
-2.34%
$ 149,987 $ 3,196
May 31, 11 AM $ 0.0₅122
-0.84%
$ 153,588 $ 2,972
May 31, 10 AM $ 0.0₅123
+1.76%
$ 154,893 $ 2,941
May 31, 9 AM $ 0.0₅122
+0.63%
$ 153,450 $ 2,914
May 31, 8 AM $ 0.0₅122
-0.92%
$ 152,484 $ 2,911
May 31, 7 AM $ 0.0₅123
-0.56%
$ 154,880 $ 2,840
May 31, 6 AM $ 0.0₅124
+0.00%
$ 155,759 $ 2,842
May 31, 5 AM $ 0.0₅124
+0.00%
$ 155,759 $ 3,032
May 31, 4 AM $ 0.0₅124
-0.01%
$ 155,759 $ 3,132
May 31, 3 AM $ 0.0₅124
+0.00%
$ 155,771 $ 3,158
May 31, 2 AM $ 0.0₅124
+0.27%
$ 155,771 $ 3,131
May 31, 1 AM $ 0.0₅124
+0.00%
$ 155,345 $ 3,139
May 31, 12 AM $ 0.0₅124
+0.00%
$ 155,345 $ 3,157
May 30, 11 PM $ 0.0₅124
+0.00%
$ 155,345 $ 3,131
May 30, 10 PM $ 0.0₅124
-0.10%
$ 155,608 $ 3,151
May 30, 9 PM $ 0.0₅124
+1.09%
$ 155,759 $ 3,164
May 30, 8 PM $ 0.0₅123
+0.00%
$ 154,077 $ 3,399
May 30, 7 PM $ 0.0₅123
+0.00%
$ 154,077 $ 3,585
May 30, 6 PM $ 0.0₅123
+0.00%
$ 154,077 $ 3,668
May 30, 5 PM $ 0.0₅123
-0.99%
$ 154,077 $ 3,879
May 30, 4 PM $ 0.0₅124
+0.21%
$ 155,621 $ 4,004
May 30, 3 PM $ 0.0₅124
-0.15%
$ 155,294 $ 4,063
May 30, 2 PM $ 0.0₅124
-0.01%
$ 155,520 $ 4,105