TrumPOW Historical Data

TRMP Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 8 AM $ 0.0₅106
+0.07%
$ 132,624 $ 7,801
Aug 6, 7 AM $ 0.0₅106
-0.72%
$ 132,536 $ 7,880
Aug 6, 6 AM $ 0.0₅108
-1.47%
$ 135,284 $ 7,854
Aug 6, 5 AM $ 0.0₅109
-1.12%
$ 136,174 $ 7,881
Aug 6, 4 AM $ 0.0₅11
-0.19%
$ 137,717 $ 7,711
Aug 6, 3 AM $ 0.0₅111
+0.58%
$ 138,834 $ 8,104
Aug 6, 2 AM $ 0.0₅111
+1.33%
$ 139,348 $ 8,148
Aug 6, 1 AM $ 0.0₅109
-0.80%
$ 137,341 $ 8,186
Aug 6, 12 AM $ 0.0₅11
-0.69%
$ 138,445 $ 8,061
Aug 5, 11 PM $ 0.0₅111
+2.42%
$ 139,386 $ 8,060
Aug 5, 10 PM $ 0.0₅108
-3.51%
$ 136,086 $ 8,092
Aug 5, 9 PM $ 0.0₅11
-2.23%
$ 138,269 $ 8,100
Aug 5, 8 PM $ 0.0₅11
+0.20%
$ 138,119 $ 8,081
Aug 5, 7 PM $ 0.0₅11
+0.48%
$ 137,818 $ 8,217
Aug 5, 6 PM $ 0.0₅11
+1.50%
$ 137,931 $ 8,372
Aug 5, 5 PM $ 0.0₅108
-0.16%
$ 135,810 $ 8,514
Aug 5, 4 PM $ 0.0₅109
+0.12%
$ 136,977 $ 8,648
Aug 5, 3 PM $ 0.0₅11
+0.81%
$ 138,596 $ 8,772
Aug 5, 2 PM $ 0.0₅11
+6.52%
$ 137,479 $ 8,823
Aug 5, 1 PM $ 0.0₅104
-1.84%
$ 130,503 $ 8,947
Aug 5, 12 PM $ 0.0₅106
+3.53%
$ 132,950 $ 8,951
Aug 5, 11 AM $ 0.0₅102
-3.31%
$ 128,421 $ 9,071
Aug 5, 10 AM $ 0.0₅105
+3.86%
$ 131,470 $ 9,205
Aug 5, 9 AM $ 0.0₅103
+0.49%
$ 129,149 $ 9,760
Aug 5, 8 AM $ 0.0₅102
-1.33%
$ 127,932 $ 9,723
Aug 5, 7 AM $ 0.0₅104
+0.06%
$ 130,855 $ 9,656
Aug 5, 6 AM $ 0.0₆978
+0.71%
$ 122,700 $ 9,561
Aug 5, 5 AM $ 0.0₆996
+0.45%
$ 125,008 $ 9,578
Aug 5, 4 AM $ 0.0₆992
-2.11%
$ 124,444 $ 9,684
Aug 5, 3 AM $ 0.0₅101
+2.50%
$ 127,078 $ 9,294
Aug 5, 2 AM $ 0.0₅1
-2.09%
$ 125,861 $ 9,348
Aug 5, 1 AM $ 0.0₅102
+3.58%
$ 128,546 $ 9,359
Aug 5, 12 AM $ 0.0₆99
-1.58%
$ 124,168 $ 9,375
Aug 4, 11 PM $ 0.0₆994
+0.06%
$ 124,682 $ 9,392
Aug 4, 10 PM $ 0.0₆993
-2.05%
$ 124,569 $ 9,371
Aug 4, 9 PM $ 0.0₅101
+1.62%
$ 127,229 $ 9,321
Aug 4, 8 PM $ 0.0₆985
-2.02%
$ 123,540 $ 9,308
Aug 4, 7 PM $ 0.0₅1
+0.30%
$ 126,087 $ 9,283
Aug 4, 6 PM $ 0.0₆982
-1.49%
$ 123,189 $ 9,236
Aug 4, 5 PM $ 0.0₆987
-1.46%
$ 123,879 $ 9,197
Aug 4, 4 PM $ 0.0₆982
-1.92%
$ 123,264 $ 9,167
Aug 4, 3 PM $ 0.0₆997
-0.92%
$ 125,134 $ 9,129
Aug 4, 2 PM $ 0.0₆981
-3.27%
$ 123,026 $ 9,120
Aug 4, 1 PM $ 0.0₅101
-1.66%
$ 126,790 $ 9,101
Aug 4, 12 PM $ 0.0₅103
+1.72%
$ 128,985 $ 9,136
Aug 4, 11 AM $ 0.0₅103
+4.57%
$ 129,211 $ 9,321
Aug 4, 10 AM $ 0.0₆98
+9.16%
$ 122,901 $ 9,108
Aug 4, 9 AM $ 0.0₆901
+1.88%
$ 113,102 $ 8,512
Aug 4, 8 AM $ 0.0₆885
+1.65%
$ 111,020 $ 8,608
Aug 4, 7 AM $ 0.0₆875
-0.95%
$ 109,778 $ 8,592