TrumPOW Historical Data

TRMP Page 50
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $ 0.0₅181
+0.67%
$ 227,346 $ 16,333
May 1, 2 PM $ 0.0₅183
-5.39%
$ 229,805 $ 11,307
May 1, 1 PM $ 0.0₅193
+0.85%
$ 242,075 $ 11,137
May 1, 12 PM $ 0.0₅199
-3.70%
$ 249,289 $ 12,831
May 1, 11 AM $ 0.0₅208
+1.89%
$ 261,070 $ 15,810
May 1, 10 AM $ 0.0₅204
+3.92%
$ 256,440 $ 20,513
May 1, 9 AM $ 0.0₅197
-4.79%
$ 246,767 $ 20,457
May 1, 8 AM $ 0.0₅203
+4.97%
$ 254,684 $ 20,241
May 1, 7 AM $ 0.0₅194
+5.71%
$ 243,832 $ 20,009
May 1, 6 AM $ 0.0₅184
-2.02%
$ 230,671 $ 19,667
May 1, 5 AM $ 0.0₅187
-1.36%
$ 234,811 $ 19,668
May 1, 4 AM $ 0.0₅188
+7.16%
$ 236,304 $ 19,604
May 1, 3 AM $ 0.0₅176
+0.14%
$ 220,521 $ 19,475
May 1, 2 AM $ 0.0₅176
-0.37%
$ 221,424 $ 19,396
Apr 30, 8 PM $ 0.0₅209
+0.00%
$ 262,199 $ 30,297
Apr 30, 7 PM $ 0.0₅203
+0.00%
$ 254,508 $ 30,841
Apr 30, 5 PM $ 0.0₅212
-3.65%
$ 266,038 $ 36,907
Apr 30, 11 AM $ 0.0₅139
+0.20%
$ 174,653 $ 24,297
Apr 30, 10 AM $ 0.0₅139
+1.20%
$ 174,088 $ 24,270
Apr 30, 9 AM $ 0.0₅137
+0.42%
$ 172,018 $ 24,195
Apr 30, 8 AM $ 0.0₅135
-1.01%
$ 169,572 $ 24,089
Apr 30, 7 AM $ 0.0₅137
+1.93%
$ 171,303 $ 24,036
Apr 30, 1 AM $ 0.0₅177
+0.00%
$ 222,064 $ 22,666
Apr 30, 12 AM $ 0.0₅173
+3.06%
$ 217,334 $ 22,618
Apr 29, 6 PM $ 0.0₆916
+2.67%
$ 114,896 $ 4,097
Apr 29, 5 PM $ 0.0₆892
+2.06%
$ 111,910 $ 4,433
Apr 29, 4 PM $ 0.0₆874
+0.07%
$ 109,652 $ 4,382
Apr 29, 3 PM $ 0.0₆873
+0.00%
$ 109,577 $ 4,360
Apr 29, 12 PM $ 0.0₆942
+5.21%
$ 118,208 $ 4,760
Apr 29, 11 AM $ 0.0₆894
+0.98%
$ 112,211 $ 4,711
Apr 29, 10 AM $ 0.0₆886
+0.15%
$ 111,120 $ 4,657
Apr 29, 9 AM $ 0.0₆884
+1.50%
$ 110,957 $ 5,351
Apr 29, 8 AM $ 0.0₆871
+0.51%
$ 109,313 $ 8,752
Apr 29, 7 AM $ 0.0₆867
+0.00%
$ 108,761 $ 8,755
Apr 29, 6 AM $ 0.0₆867
-1.98%
$ 108,761 $ 8,761
Apr 29, 5 AM $ 0.0₆884
+1.74%
$ 110,957 $ 8,725
Apr 29, 4 AM $ 0.0₆869
+0.00%
$ 109,062 $ 8,699
Apr 28, 10 PM $ 0.0₆808
+0.00%
$ 101,422 $ 7,763
Apr 28, 9 PM $ 0.0₆808
+0.06%
$ 101,422 $ 8,001
Apr 28, 8 PM $ 0.0₆807
+1.88%
$ 101,309 $ 8,049
Apr 28, 7 PM $ 0.0₆793
+5.65%
$ 99,440 $ 8,046
Apr 28, 6 PM $ 0.0₆783
-0.77%
$ 98,198 $ 7,192
Apr 28, 5 PM $ 0.0₆789
+0.00%
$ 98,963 $ 7,164
Apr 28, 4 PM $ 0.0₆789
-0.90%
$ 98,963 $ 7,200
Apr 28, 3 PM $ 0.0₆795
+0.15%
$ 99,791 $ 7,230
Apr 28, 2 PM $ 0.0₆755
-5.07%
$ 94,735 $ 6,858
Apr 28, 1 PM $ 0.0₆795
-1.84%
$ 99,791 $ 6,883
Apr 28, 12 PM $ 0.0₆81
+4.12%
$ 101,660 $ 6,831
Apr 28, 11 AM $ 0.0₆782
+0.00%
$ 98,135 $ 6,757
Apr 28, 10 AM $ 0.0₆782
-0.97%
$ 98,135 $ 6,927