TrumPOW Historical Data

TRMP Page 51
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 AM $ 0.0₆989
+0.00%
$ 124,143 $ 2,913
Apr 27, 9 PM $ 0.0₆866
+3.10%
$ 108,636 $ 2,981
Apr 27, 8 PM $ 0.0₆84
-0.84%
$ 105,374 $ 3,411
Apr 27, 7 PM $ 0.0₆888
+0.08%
$ 111,358 $ 3,351
Apr 27, 6 PM $ 0.0₆887
+0.00%
$ 111,270 $ 3,182
Apr 27, 5 PM $ 0.0₆887
-0.34%
$ 111,270 $ 3,212
Apr 27, 4 PM $ 0.0₆899
-1.99%
$ 112,789 $ 3,218
Apr 27, 3 PM $ 0.0₆917
-1.25%
$ 115,084 $ 3,802
Apr 27, 2 PM $ 0.0₆929
+3.10%
$ 116,540 $ 3,812
Apr 27, 1 PM $ 0.0₆901
-6.74%
$ 113,039 $ 3,884
Apr 27, 12 PM $ 0.0₆966
+0.23%
$ 121,207 $ 3,947
Apr 27, 11 AM $ 0.0₆966
-1.97%
$ 121,194 $ 4,058
Apr 27, 10 AM $ 0.0₆985
+0.97%
$ 123,628 $ 4,011
Apr 27, 9 AM $ 0.0₆976
+0.00%
$ 122,436 $ 4,029
Apr 27, 8 AM $ 0.0₆976
+0.30%
$ 122,436 $ 4,102
Apr 27, 7 AM $ 0.0₆973
+0.00%
$ 122,073 $ 4,107
Apr 27, 6 AM $ 0.0₆973
-0.30%
$ 122,073 $ 4,192
Apr 27, 5 AM $ 0.0₆985
+0.03%
$ 123,616 $ 4,208
Apr 27, 4 AM $ 0.0₆985
+2.02%
$ 123,578 $ 4,292
Apr 27, 3 AM $ 0.0₆965
+0.00%
$ 121,132 $ 4,333
Apr 27, 2 AM $ 0.0₆965
+0.00%
$ 121,132 $ 4,484
Apr 27, 1 AM $ 0.0₆965
-2.29%
$ 121,132 $ 4,546
Apr 27, 12 AM $ 0.0₆988
-1.37%
$ 123,967 $ 4,617
Apr 26, 11 PM $ 0.0₅1
-4.81%
$ 125,686 $ 4,745
Apr 26, 10 PM $ 0.0₅107
+5.65%
$ 133,966 $ 4,695
Apr 26, 9 PM $ 0.0₅1
-0.87%
$ 126,012 $ 4,624
Apr 26, 8 PM $ 0.0₅101
+0.00%
$ 127,116 $ 4,272
Apr 26, 7 PM $ 0.0₅101
-0.50%
$ 127,116 $ 4,422
Apr 26, 6 PM $ 0.0₅102
+0.51%
$ 127,756 $ 4,546
Apr 26, 5 PM $ 0.0₅101
+0.16%
$ 126,476 $ 4,557
Apr 26, 4 PM $ 0.0₅1
-2.45%
$ 125,786 $ 4,961
Apr 26, 3 PM $ 0.0₅103
+1.00%
$ 128,948 $ 4,487
Apr 26, 2 PM $ 0.0₅102
+0.82%
$ 127,668 $ 4,617
Apr 26, 1 PM $ 0.0₅101
+5.40%
$ 126,614 $ 4,531
Apr 26, 12 PM $ 0.0₆957
+1.85%
$ 120,128 $ 4,474
Apr 26, 11 AM $ 0.0₆94
+0.00%
$ 117,945 $ 4,557
Apr 26, 10 AM $ 0.0₆94
+0.00%
$ 117,945 $ 4,750
Apr 26, 9 AM $ 0.0₆94
+0.00%
$ 117,945 $ 4,966
Apr 26, 8 AM $ 0.0₆94
+0.00%
$ 117,945 $ 7,536
Apr 26, 7 AM $ 0.0₆94
+0.43%
$ 117,945 $ 13,101
Apr 26, 6 AM $ 0.0₆936
+0.00%
$ 117,443 $ 13,059
Apr 26, 5 AM $ 0.0₆936
-1.56%
$ 117,443 $ 13,041
Apr 26, 4 AM $ 0.0₆951
+0.53%
$ 119,300 $ 12,980
Apr 26, 3 AM $ 0.0₆965
+3.28%
$ 121,056 $ 12,910
Apr 26, 2 AM $ 0.0₆934
+0.23%
$ 117,217 $ 12,793
Apr 26, 1 AM $ 0.0₆932
-1.82%
$ 116,954 $ 12,775
Apr 26, 12 AM $ 0.0₆949
+1.66%
$ 119,124 $ 12,698
Apr 25, 11 PM $ 0.0₆927
-0.37%
$ 116,276 $ 12,592
Apr 25, 10 PM $ 0.0₆936
+0.03%
$ 117,380 $ 12,514
Apr 25, 9 PM $ 0.0₆935
-1.28%
$ 117,343 $ 12,456