TrumPOW Historical Data

TRMP Page 51
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 PM $ 0.0₅186
+0.89%
$ 232,942 $ 8,998
Jan 4, 7 PM $ 0.0₅184
-0.12%
$ 230,897 $ 9,039
Jan 4, 6 PM $ 0.0₅184
-2.61%
$ 231,185 $ 9,078
Jan 4, 5 PM $ 0.0₅191
+5.18%
$ 239,742 $ 9,442
Jan 4, 4 PM $ 0.0₅181
-0.73%
$ 227,409 $ 11,660
Jan 4, 3 PM $ 0.0₅183
+1.10%
$ 230,018 $ 11,721
Jan 4, 2 PM $ 0.0₅182
+0.00%
$ 228,964 $ 11,741
Jan 4, 1 PM $ 0.0₅181
+0.46%
$ 227,170 $ 11,710
Jan 4, 12 PM $ 0.0₅18
-1.97%
$ 226,129 $ 11,651
Jan 4, 11 AM $ 0.0₅184
+0.08%
$ 230,683 $ 11,867
Jan 4, 10 AM $ 0.0₅184
+0.04%
$ 230,759 $ 11,862
Jan 4, 9 AM $ 0.0₅184
+1.51%
$ 230,683 $ 11,705
Jan 4, 8 AM $ 0.0₅181
-3.45%
$ 227,246 $ 11,739
Jan 4, 7 AM $ 0.0₅189
+1.49%
$ 236,517 $ 12,227
Jan 4, 6 AM $ 0.0₅184
+1.04%
$ 231,185 $ 12,788
Jan 4, 5 AM $ 0.0₅182
-1.06%
$ -- $ 12,832
Jan 4, 4 AM $ 0.0₅184
-0.21%
$ -- $ 12,734
Jan 4, 3 AM $ 0.0₅185
-0.58%
$ -- $ 12,888
Jan 4, 2 AM $ 0.0₅186
-7.73%
$ -- $ 12,857
Jan 4, 1 AM $ 0.0₅201
+1.27%
$ -- $ 12,274
Jan 4, 12 AM $ 0.0₅2
+4.52%
$ -- $ 12,193
Jan 3, 11 PM $ 0.0₅192
+1.92%
$ 241,448 $ 11,443
Jan 3, 10 PM $ 0.0₅179
+0.00%
$ 225,125 $ 10,617
Jan 3, 9 PM $ 0.0₅176
-1.45%
$ 220,584 $ 10,039
Jan 3, 8 PM $ 0.0₅178
-1.16%
$ 223,833 $ 9,903
Jan 3, 7 PM $ 0.0₅18
+0.21%
$ 226,455 $ 9,914
Jan 3, 6 PM $ 0.0₅18
+0.36%
$ 225,991 $ 10,257
Jan 3, 5 PM $ 0.0₅179
-3.48%
$ 225,176 $ 10,961
Jan 3, 4 PM $ 0.0₅186
+0.00%
$ 233,293 $ 8,424
Jan 3, 3 PM $ 0.0₅186
-1.47%
$ 233,293 $ 8,359
Jan 3, 2 PM $ 0.0₅189
-0.01%
$ 236,781 $ 8,550
Jan 3, 1 PM $ 0.0₅189
+1.76%
$ 236,793 $ 11,069
Jan 3, 12 PM $ 0.0₅185
+0.03%
$ 232,703 $ 12,534
Jan 3, 11 AM $ 0.0₅185
-1.49%
$ 232,640 $ 12,828
Jan 3, 10 AM $ 0.0₅188
-0.51%
$ 236,153 $ 12,835
Jan 3, 9 AM $ 0.0₅189
-1.32%
$ 237,358 $ 12,928
Jan 3, 8 AM $ 0.0₅191
+2.09%
$ 239,905 $ 12,877
Jan 3, 7 AM $ 0.0₅187
-1.11%
$ 234,485 $ 12,122
Jan 3, 6 AM $ 0.0₅187
+0.66%
$ 234,761 $ 11,692
Jan 3, 5 AM $ 0.0₅186
-0.33%
$ 233,230 $ 12,244
Jan 3, 4 AM $ 0.0₅187
-0.60%
$ 234,460 $ 12,329
Jan 3, 3 AM $ 0.0₅187
+0.56%
$ 234,623 $ 12,525
Jan 3, 2 AM $ 0.0₅186
+0.00%
$ 233,305 $ 12,511
Jan 3, 1 AM $ 0.0₅186
-0.05%
$ 233,305 $ 12,621
Jan 3, 12 AM $ 0.0₅186
-0.02%
$ 233,431 $ 12,730
Jan 2, 11 PM $ 0.0₅186
+1.64%
$ 233,682 $ 12,750
Jan 2, 10 PM $ 0.0₅183
-3.45%
$ 229,905 $ 13,332
Jan 2, 9 PM $ 0.0₅19
+1.50%
$ 238,111 $ 12,833
Jan 2, 8 PM $ 0.0₅187
+1.89%
$ 234,598 $ 12,934
Jan 2, 7 PM $ 0.0₅184
-1.00%
$ 230,257 $ 14,856