TrumPOW Historical Data

TRMP Page 53
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 PM $ 0.0₅21
-4.90%
$ 263,943 $ 9,400
Dec 31, 1 PM $ 0.0₅221
-0.15%
$ 277,530 $ 9,217
Dec 31, 12 PM $ 0.0₅222
-2.48%
$ 277,957 $ 9,788
Dec 31, 11 AM $ 0.0₅227
+3.22%
$ 285,020 $ 9,514
Dec 31, 10 AM $ 0.0₅22
+1.31%
$ 276,125 $ 8,813
Dec 31, 9 AM $ 0.0₅217
-2.37%
$ 272,549 $ 8,272
Dec 31, 8 AM $ 0.0₅213
+0.08%
$ 267,242 $ 4,657
Dec 31, 7 AM $ 0.0₅213
+0.20%
$ 267,782 $ 4,598
Dec 31, 6 AM $ 0.0₅213
-0.09%
$ 267,242 $ 5,088
Dec 31, 5 AM $ 0.0₅213
+0.00%
$ 267,493 $ 5,105
Dec 31, 4 AM $ 0.0₅213
+0.53%
$ 267,493 $ 5,148
Dec 31, 3 AM $ 0.0₅21
+0.00%
$ 263,441 $ 5,110
Dec 31, 2 AM $ 0.0₅21
+0.00%
$ 263,441 $ 5,101
Dec 31, 1 AM $ 0.0₅21
-0.40%
$ 263,441 $ 5,100
Dec 31, 12 AM $ 0.0₅211
-0.56%
$ 265,009 $ 5,124
Dec 30, 11 PM $ 0.0₅212
+4.36%
$ 266,490 $ 5,197
Dec 30, 10 PM $ 0.0₅203
-1.47%
$ 255,273 $ 4,738
Dec 30, 9 PM $ 0.0₅206
-1.17%
$ 258,448 $ 4,845
Dec 30, 8 PM $ 0.0₅208
+0.39%
$ 261,509 $ 4,820
Dec 30, 7 PM $ 0.0₅208
-0.37%
$ 260,480 $ 4,854
Dec 30, 6 PM $ 0.0₅208
-0.23%
$ 261,446 $ 4,931
Dec 30, 5 PM $ 0.0₅209
-0.01%
$ 262,048 $ 5,237
Dec 30, 4 PM $ 0.0₅209
+2.39%
$ 262,073 $ 5,236
Dec 30, 3 PM $ 0.0₅204
+0.00%
$ 255,963 $ 4,693
Dec 30, 2 PM $ 0.0₅204
+0.26%
$ 255,963 $ 9,025
Dec 30, 1 PM $ 0.0₅203
-0.36%
$ 255,311 $ 9,168
Dec 30, 12 PM $ 0.0₅204
+0.00%
$ 256,227 $ 11,115
Dec 30, 11 AM $ 0.0₅204
+0.12%
$ 256,227 $ 11,170
Dec 30, 10 AM $ 0.0₅204
+1.31%
$ 255,926 $ 11,550
Dec 30, 9 AM $ 0.0₅201
+0.00%
$ 252,614 $ 11,302
Dec 30, 8 AM $ 0.0₅201
+0.00%
$ 252,614 $ 22,558
Dec 30, 7 AM $ 0.0₅201
-1.06%
$ 252,601 $ 31,954
Dec 30, 6 AM $ 0.0₅203
+0.00%
$ 255,299 $ 32,303
Dec 30, 5 AM $ 0.0₅203
-0.99%
$ 255,311 $ 32,162
Dec 30, 4 AM $ 0.0₅206
+0.00%
$ 257,858 $ 32,478
Dec 30, 3 AM $ 0.0₅206
+0.14%
$ 257,858 $ 32,749
Dec 30, 2 AM $ 0.0₅206
+0.40%
$ 258,724 $ 33,193
Dec 30, 1 AM $ 0.0₅205
-0.98%
$ 257,695 $ 33,143
Dec 30, 12 AM $ 0.0₅207
-0.13%
$ 260,254 $ 33,561
Dec 29, 11 PM $ 0.0₅208
+1.13%
$ 261,283 $ 33,622
Dec 29, 10 PM $ 0.0₅205
+0.00%
$ 257,732 $ 33,191
Dec 29, 9 PM $ 0.0₅205
+0.80%
$ 257,732 $ 33,186
Dec 29, 8 PM $ 0.0₅204
-0.24%
$ 255,687 $ 33,432
Dec 29, 7 PM $ 0.0₅203
-0.54%
$ 254,935 $ 33,327
Dec 29, 6 PM $ 0.0₅204
+1.15%
$ 256,327 $ 33,529
Dec 29, 5 PM $ 0.0₅201
-0.48%
$ 252,162 $ 32,753
Dec 29, 4 PM $ 0.0₅202
-0.18%
$ 253,379 $ 32,971
Dec 29, 3 PM $ 0.0₅202
+0.00%
$ 253,831 $ 32,919
Dec 29, 2 PM $ 0.0₅202
-0.95%
$ 253,831 $ 28,519
Dec 29, 1 PM $ 0.0₅207
+0.36%
$ 260,166 $ 29,122