TrumPOW Historical Data

TRMP Page 53
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 AM $ 0.0₅167
-2.15%
$ 209,920 $ 48,838
Feb 17, 5 AM $ 0.0₅174
-0.34%
$ 218,890 $ 50,421
Feb 17, 4 AM $ 0.0₅175
-0.49%
$ 219,643 $ 50,364
Feb 17, 3 AM $ 0.0₅176
+0.61%
$ 220,797 $ 50,309
Feb 17, 2 AM $ 0.0₅175
+3.04%
$ 219,455 $ 50,244
Feb 17, 1 AM $ 0.0₅176
-11.16%
$ 221,236 $ 50,185
Feb 17, 12 AM $ 0.0₅198
+0.00%
$ 249,038 $ 49,498
Feb 16, 11 PM $ 0.0₅188
-1.00%
$ 235,865 $ 50,180
Feb 16, 10 PM $ 0.0₅19
+0.44%
$ 238,261 $ 50,112
Feb 16, 6 PM $ 0.0₅174
+7.29%
$ 218,288 $ 20,721
Feb 16, 5 PM $ 0.0₅161
+6.76%
$ 202,191 $ 19,894
Feb 16, 4 PM $ 0.0₅154
-1.10%
$ 193,384 $ 14,284
Feb 16, 3 PM $ 0.0₅161
+5.95%
$ 201,388 $ 14,219
Feb 16, 2 PM $ 0.0₅152
+0.98%
$ 190,172 $ 13,258
Feb 16, 1 PM $ 0.0₅156
+1.61%
$ 196,107 $ 13,559
Feb 16, 12 PM $ 0.0₅152
+1.40%
$ 190,285 $ 12,552
Feb 16, 11 AM $ 0.0₅15
+5.38%
$ 187,663 $ 12,306
Feb 16, 10 AM $ 0.0₅142
+1.61%
$ 178,078 $ 12,810
Feb 16, 9 AM $ 0.0₅141
+0.55%
$ 176,773 $ 12,918
Feb 16, 8 AM $ 0.0₅14
-2.01%
$ 175,807 $ 13,458
Feb 16, 7 AM $ 0.0₅14
+3.64%
$ 175,920 $ 13,646
Feb 16, 6 AM $ 0.0₅137
+6.26%
$ 171,429 $ 14,501
Feb 16, 5 AM $ 0.0₅129
+1.21%
$ 162,471 $ 11,738
Feb 16, 4 AM $ 0.0₅128
+0.72%
$ 160,526 $ 11,969
Feb 16, 3 AM $ 0.0₅127
+0.37%
$ 159,460 $ 11,942
Feb 16, 2 AM $ 0.0₅127
+4.39%
$ 159,911 $ 12,002
Feb 16, 1 AM $ 0.0₅122
-0.13%
$ 153,187 $ 11,781
Feb 16, 12 AM $ 0.0₅122
-4.08%
$ 153,387 $ 11,756
Feb 15, 11 PM $ 0.0₅125
-0.98%
$ 156,649 $ 10,499
Feb 15, 10 PM $ 0.0₅125
+1.00%
$ 156,649 $ 10,832
Feb 15, 9 PM $ 0.0₅124
+0.04%
$ 155,081 $ 10,705
Feb 15, 8 PM $ 0.0₅124
+2.53%
$ 155,031 $ 10,747
Feb 15, 7 PM $ 0.0₅121
-2.96%
$ 151,204 $ 10,965
Feb 15, 6 PM $ 0.0₅124
-6.38%
$ 155,809 $ 10,930
Feb 15, 5 PM $ 0.0₅133
+0.02%
$ 166,435 $ 10,809
Feb 15, 4 PM $ 0.0₅133
+3.00%
$ 166,423 $ 10,414
Feb 15, 3 PM $ 0.0₅128
-4.37%
$ 160,953 $ 9,875
Feb 15, 2 PM $ 0.0₅13
-0.05%
$ 162,860 $ 9,838
Feb 15, 1 PM $ 0.0₅129
-1.30%
$ 162,358 $ 9,676
Feb 15, 12 PM $ 0.0₅131
+0.88%
$ 164,516 $ 10,302
Feb 15, 11 AM $ 0.0₅137
+5.58%
$ 171,968 $ 11,766
Feb 15, 10 AM $ 0.0₅129
+2.29%
$ 161,254 $ 17,090
Feb 15, 9 AM $ 0.0₅124
-1.47%
$ 156,060 $ 16,887
Feb 15, 8 AM $ 0.0₅126
-1.11%
$ 158,707 $ 16,808
Feb 15, 7 AM $ 0.0₅133
-2.93%
$ 167,313 $ 15,635
Feb 15, 6 AM $ 0.0₅137
+0.76%
$ 172,294 $ 15,503
Feb 15, 5 AM $ 0.0₅135
-3.02%
$ 169,296 $ 15,508
Feb 15, 4 AM $ 0.0₅139
+0.78%
$ 174,289 $ 16,862
Feb 15, 3 AM $ 0.0₅138
+2.02%
$ 172,947 $ 16,996
Feb 15, 2 AM $ 0.0₅135
+0.00%
$ 169,522 $ 17,091