TrumPOW Historical Data

TRMP Page 53
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $ 0.0₆722
-0.58%
$ 90,570 $ 5,373
Apr 23, 1 PM $ 0.0₆73
+0.08%
$ 91,623 $ 5,401
Apr 23, 12 PM $ 0.0₆725
-0.22%
$ 90,971 $ 5,526
Apr 23, 11 AM $ 0.0₆727
+2.34%
$ 91,172 $ 5,590
Apr 23, 10 AM $ 0.0₆707
-4.25%
$ 88,688 $ 5,627
Apr 23, 9 AM $ 0.0₆738
+8.91%
$ 92,627 $ 5,344
Apr 23, 8 AM $ 0.0₆71
-0.50%
$ 89,026 $ 4,978
Apr 23, 7 AM $ 0.0₆713
+0.00%
$ 89,478 $ 5,044
Apr 23, 6 AM $ 0.0₆713
+0.00%
$ 89,478 $ 5,088
Apr 23, 5 AM $ 0.0₆713
+0.00%
$ 89,478 $ 5,205
Apr 23, 4 AM $ 0.0₆713
+0.00%
$ 89,478 $ 5,319
Apr 23, 3 AM $ 0.0₆713
+0.00%
$ 89,478 $ 5,333
Apr 23, 2 AM $ 0.0₆713
+0.00%
$ 89,478 $ 5,357
Apr 23, 1 AM $ 0.0₆713
+0.00%
$ 89,478 $ 5,439
Apr 23, 12 AM $ 0.0₆713
+0.13%
$ 89,478 $ 5,446
Apr 22, 11 PM $ 0.0₆712
+0.00%
$ 89,365 $ 5,456
Apr 22, 10 PM $ 0.0₆712
+0.00%
$ 89,365 $ 5,468
Apr 22, 9 PM $ 0.0₆716
-4.02%
$ 89,867 $ 5,479
Apr 22, 8 PM $ 0.0₆777
+0.00%
$ 97,482 $ 3,456
Apr 22, 7 PM $ 0.0₆777
+0.00%
$ 97,482 $ 3,574
Apr 22, 6 PM $ 0.0₆777
+0.00%
$ 97,482 $ 4,151
Apr 22, 5 PM $ 0.0₆777
+0.00%
$ 97,482 $ 4,594
Apr 22, 4 PM $ 0.0₆777
-0.69%
$ 97,482 $ 4,627
Apr 22, 3 PM $ 0.0₆782
+0.09%
$ 98,160 $ 4,793
Apr 22, 2 PM $ 0.0₆782
+0.00%
$ 98,172 $ 4,833
Apr 22, 1 PM $ 0.0₆782
-1.60%
$ 98,172 $ 4,847
Apr 22, 12 PM $ 0.0₆795
+1.62%
$ 99,766 $ 4,724
Apr 22, 11 AM $ 0.0₆782
+0.00%
$ 98,172 $ 4,736
Apr 22, 10 AM $ 0.0₆782
+0.00%
$ 98,172 $ 4,684
Apr 22, 9 AM $ 0.0₆782
-1.05%
$ 98,172 $ 4,708
Apr 22, 8 AM $ 0.0₆791
+0.03%
$ 99,214 $ 4,633
Apr 22, 7 AM $ 0.0₆791
-2.55%
$ 99,189 $ 4,594
Apr 22, 6 AM $ 0.0₆811
+3.25%
$ 101,786 $ 4,593
Apr 22, 5 AM $ 0.0₆786
-3.96%
$ 98,586 $ 4,497
Apr 22, 4 AM $ 0.0₆818
+0.26%
$ 102,651 $ 4,540
Apr 22, 3 AM $ 0.0₆816
+0.37%
$ 102,388 $ 4,541
Apr 22, 2 AM $ 0.0₆811
+0.37%
$ 101,736 $ 4,549
Apr 22, 1 AM $ 0.0₆784
+0.00%
$ 98,373 $ 4,559
Apr 22, 12 AM $ 0.0₆784
+0.32%
$ 98,373 $ 4,632
Apr 21, 11 PM $ 0.0₆782
+0.00%
$ 98,060 $ 4,647
Apr 21, 10 PM $ 0.0₆782
+0.00%
$ 98,060 $ 4,695
Apr 21, 8 PM $ 0.0₆748
+1.01%
$ 93,844 $ 7,921
Apr 21, 7 PM $ 0.0₆731
-10.09%
$ 91,674 $ 7,918
Apr 21, 6 PM $ 0.0₆773
-4.95%
$ 97,031 $ 7,083
Apr 21, 5 PM $ 0.0₆814
+0.01%
$ 102,087 $ 6,946
Apr 21, 4 PM $ 0.0₆816
-6.60%
$ 102,363 $ 7,086
Apr 21, 3 PM $ 0.0₆865
-1.01%
$ 108,498 $ 7,025
Apr 21, 2 PM $ 0.0₆874
+0.00%
$ 109,602 $ 6,955
Apr 21, 1 PM $ 0.0₆874
+0.24%
$ 109,602 $ 6,894
Apr 21, 12 PM $ 0.0₆871
+3.16%
$ 109,338 $ 6,874