TrumPOW Historical Data

TRMP Page 54
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 PM $ 0.0₅202
-0.18%
$ 253,379 $ 32,971
Dec 29, 3 PM $ 0.0₅202
+0.00%
$ 253,831 $ 32,919
Dec 29, 2 PM $ 0.0₅202
-0.95%
$ 253,831 $ 28,519
Dec 29, 1 PM $ 0.0₅207
+0.36%
$ 260,166 $ 29,122
Dec 29, 12 PM $ 0.0₅206
-1.00%
$ 258,586 $ 26,472
Dec 29, 11 AM $ 0.0₅208
+1.76%
$ 261,208 $ 26,775
Dec 29, 10 AM $ 0.0₅205
-0.01%
$ 256,679 $ 25,960
Dec 29, 9 AM $ 0.0₅205
+2.30%
$ 256,704 $ 27,616
Dec 29, 8 AM $ 0.0₅201
-1.42%
$ 251,635 $ 17,944
Dec 29, 7 AM $ 0.0₅202
+0.00%
$ 253,981 $ 9,170
Dec 29, 6 AM $ 0.0₅202
+0.10%
$ 253,969 $ 9,523
Dec 29, 5 AM $ 0.0₅202
-1.20%
$ 253,718 $ 10,077
Dec 29, 4 AM $ 0.0₅204
-2.96%
$ 256,152 $ 10,417
Dec 29, 3 AM $ 0.0₅21
+5.12%
$ 263,968 $ 10,425
Dec 29, 2 AM $ 0.0₅2
+0.03%
$ 251,108 $ 9,527
Dec 29, 1 AM $ 0.0₅2
-0.05%
$ 251,071 $ 9,554
Dec 29, 12 AM $ 0.0₅2
+0.00%
$ 251,108 $ 9,489
Dec 28, 11 PM $ 0.0₅2
-1.08%
$ 251,108 $ 9,485
Dec 28, 10 PM $ 0.0₅202
+1.01%
$ 253,856 $ 9,594
Dec 28, 9 PM $ 0.0₅201
+0.00%
$ 252,400 $ 9,563
Dec 28, 8 PM $ 0.0₅201
+0.16%
$ 252,400 $ 9,118
Dec 28, 7 PM $ 0.0₅2
-0.69%
$ 250,368 $ 9,704
Dec 28, 6 PM $ 0.0₅201
-0.02%
$ 252,099 $ 9,929
Dec 28, 5 PM $ 0.0₅2
-0.73%
$ 250,318 $ 10,389
Dec 28, 4 PM $ 0.0₅201
-1.58%
$ 252,150 $ 12,072
Dec 28, 3 PM $ 0.0₅204
+1.48%
$ 256,553 $ 12,808
Dec 28, 2 PM $ 0.0₅201
+0.00%
$ 252,802 $ 14,680
Dec 28, 1 PM $ 0.0₅201
+0.02%
$ 252,789 $ 14,531
Dec 28, 12 PM $ 0.0₅201
+0.88%
$ 252,727 $ 14,369
Dec 28, 11 AM $ 0.0₅199
-0.79%
$ 250,092 $ 14,148
Dec 28, 10 AM $ 0.0₅201
+2.76%
$ 252,074 $ 14,190
Dec 28, 9 AM $ 0.0₅202
-0.35%
$ 253,241 $ 11,984
Dec 28, 8 AM $ 0.0₅201
-2.03%
$ 251,585 $ 10,697
Dec 28, 7 AM $ 0.0₅205
+1.75%
$ 257,670 $ 10,326
Dec 28, 6 AM $ 0.0₅202
+0.76%
$ 253,241 $ 9,325
Dec 28, 5 AM $ 0.0₅206
-2.05%
$ 257,946 $ 8,929
Dec 28, 4 AM $ 0.0₅212
+0.17%
$ 265,938 $ 9,146
Dec 28, 3 AM $ 0.0₅212
-0.98%
$ 265,498 $ 9,276
Dec 28, 2 AM $ 0.0₅214
+0.59%
$ 268,133 $ 9,365
Dec 28, 1 AM $ 0.0₅212
+0.10%
$ 266,377 $ 9,271
Dec 28, 12 AM $ 0.0₅212
+0.14%
$ 266,101 $ 9,195
Dec 27, 11 PM $ 0.0₅212
+1.50%
$ 265,737 $ 9,152
Dec 27, 10 PM $ 0.0₅209
-0.20%
$ 261,797 $ 9,128
Dec 27, 9 PM $ 0.0₅209
-1.97%
$ 262,312 $ 9,092
Dec 27, 8 PM $ 0.0₅213
+5.32%
$ 267,594 $ 9,293
Dec 27, 7 PM $ 0.0₅203
-2.14%
$ 254,069 $ 8,387
Dec 27, 6 PM $ 0.0₅206
-4.89%
$ 258,711 $ 8,309
Dec 27, 5 PM $ 0.0₅217
-1.64%
$ 272,022 $ 8,309
Dec 27, 4 PM $ 0.0₅22
-2.60%
$ 276,388 $ 6,652
Dec 27, 3 PM $ 0.0₅226
-2.76%
$ 283,753 $ 6,262