TrumPOW Historical Data

TRMP Page 55
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 PM $ 0.0₅226
-2.76%
$ 283,753 $ 6,262
Dec 27, 2 PM $ 0.0₅231
-0.50%
$ 290,352 $ 4,083
Dec 27, 1 PM $ 0.0₅233
-0.36%
$ 291,820 $ 4,138
Dec 27, 12 PM $ 0.0₅234
+0.74%
$ 293,338 $ 4,118
Dec 27, 11 AM $ 0.0₅232
-1.46%
$ 291,180 $ 4,069
Dec 27, 10 AM $ 0.0₅236
-0.93%
$ 295,496 $ 5,655
Dec 27, 9 AM $ 0.0₅238
+0.03%
$ 298,281 $ 5,882
Dec 27, 8 AM $ 0.0₅238
-1.47%
$ 298,181 $ 5,940
Dec 27, 7 AM $ 0.0₅241
+0.07%
$ 302,622 $ 6,026
Dec 27, 6 AM $ 0.0₅241
+3.13%
$ 302,622 $ 5,995
Dec 27, 5 AM $ 0.0₅234
-0.85%
$ 293,426 $ 5,954
Dec 27, 4 AM $ 0.0₅236
+0.64%
$ 295,948 $ 6,173
Dec 27, 3 AM $ 0.0₅236
+0.50%
$ 295,546 $ 6,145
Dec 27, 2 AM $ 0.0₅234
-0.12%
$ 294,066 $ 6,115
Dec 27, 1 AM $ 0.0₅235
+0.00%
$ 294,404 $ 6,123
Dec 27, 12 AM $ 0.0₅235
+0.01%
$ 294,404 $ 6,136
Dec 26, 11 PM $ 0.0₅235
-1.99%
$ 294,379 $ 6,285
Dec 26, 10 PM $ 0.0₅239
-1.43%
$ 300,364 $ 6,287
Dec 26, 9 PM $ 0.0₅239
+0.00%
$ 300,364 $ 6,285
Dec 26, 8 PM $ 0.0₅239
-0.80%
$ 300,376 $ 6,416
Dec 26, 7 PM $ 0.0₅23
+0.51%
$ 289,097 $ 6,041
Dec 26, 6 PM $ 0.0₅228
-2.57%
$ 285,685 $ 6,173
Dec 26, 5 PM $ 0.0₅233
-0.61%
$ 292,497 $ 6,081
Dec 26, 4 PM $ 0.0₅235
-1.32%
$ 294,304 $ 6,217
Dec 26, 3 PM $ 0.0₅238
-0.26%
$ 298,244 $ 6,324
Dec 26, 2 PM $ 0.0₅24
-0.99%
$ 301,292 $ 6,739
Dec 26, 1 PM $ 0.0₅243
-0.10%
$ 304,303 $ 6,781
Dec 26, 12 PM $ 0.0₅243
+0.00%
$ 304,604 $ 6,766
Dec 26, 11 AM $ 0.0₅243
+3.44%
$ 304,617 $ 7,199
Dec 26, 10 AM $ 0.0₅235
+2.99%
$ 294,480 $ 5,522
Dec 26, 9 AM $ 0.0₅228
+2.01%
$ 285,923 $ 5,545
Dec 26, 8 AM $ 0.0₅223
+0.35%
$ 280,278 $ 5,472
Dec 26, 7 AM $ 0.0₅224
-1.31%
$ 280,692 $ 5,452
Dec 26, 6 AM $ 0.0₅227
-4.56%
$ 284,418 $ 5,798
Dec 26, 5 AM $ 0.0₅227
+0.00%
$ 284,970 $ 5,453
Dec 26, 4 AM $ 0.0₅227
-1.14%
$ 284,957 $ 5,615
Dec 26, 3 AM $ 0.0₅23
+0.23%
$ 289,060 $ 5,853
Dec 26, 2 AM $ 0.0₅23
+0.00%
$ 288,395 $ 6,020
Dec 26, 1 AM $ 0.0₅23
+0.36%
$ 288,395 $ 6,059
Dec 26, 12 AM $ 0.0₅23
-1.11%
$ 287,968 $ 6,082
Dec 25, 11 PM $ 0.0₅232
-0.88%
$ 291,205 $ 6,056
Dec 25, 10 PM $ 0.0₅236
-3.22%
$ 296,086 $ 6,141
Dec 25, 9 PM $ 0.0₅244
-4.06%
$ 305,959 $ 6,530
Dec 25, 8 PM $ 0.0₅253
+0.89%
$ 317,627 $ 7,160
Dec 25, 7 PM $ 0.0₅251
+0.00%
$ 314,829 $ 7,035
Dec 25, 6 PM $ 0.0₅251
-0.01%
$ 314,792 $ 7,043
Dec 25, 5 PM $ 0.0₅25
-1.85%
$ 313,663 $ 8,835
Dec 25, 4 PM $ 0.0₅254
+1.41%
$ 319,208 $ 8,844
Dec 25, 3 PM $ 0.0₅251
+5.14%
$ 314,767 $ 8,697
Dec 25, 2 PM $ 0.0₅239
-1.00%
$ 299,385 $ 7,956