TrumPOW Historical Data

TRMP Page 56
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 PM $ 0.0₅251
+5.14%
$ 314,767 $ 8,697
Dec 25, 2 PM $ 0.0₅239
-1.00%
$ 299,385 $ 7,956
Dec 25, 1 PM $ 0.0₅241
-0.21%
$ 302,409 $ 8,005
Dec 25, 12 PM $ 0.0₅242
+2.52%
$ 303,036 $ 8,097
Dec 25, 11 AM $ 0.0₅236
+4.98%
$ 296,274 $ 7,877
Dec 25, 10 AM $ 0.0₅224
-2.37%
$ 280,817 $ 7,142
Dec 25, 9 AM $ 0.0₅229
+0.00%
$ 287,642 $ 7,211
Dec 25, 8 AM $ 0.0₅229
-0.01%
$ 287,655 $ 7,539
Dec 25, 7 AM $ 0.0₅229
-0.10%
$ 287,680 $ 7,663
Dec 25, 6 AM $ 0.0₅229
-4.06%
$ 286,864 $ 10,893
Dec 25, 5 AM $ 0.0₅24
+1.27%
$ 301,305 $ 11,152
Dec 25, 4 AM $ 0.0₅23
+2.60%
$ 288,470 $ 10,493
Dec 25, 3 AM $ 0.0₅224
-0.93%
$ 281,168 $ 10,049
Dec 25, 2 AM $ 0.0₅226
-0.50%
$ 283,803 $ 10,871
Dec 25, 1 AM $ 0.0₅229
+1.04%
$ 286,965 $ 10,964
Dec 25, 12 AM $ 0.0₅226
-1.00%
$ 284,004 $ 10,883
Dec 24, 11 PM $ 0.0₅229
+0.54%
$ 286,877 $ 11,162
Dec 24, 10 PM $ 0.0₅229
+2.04%
$ 286,751 $ 11,106
Dec 24, 9 PM $ 0.0₅224
-2.17%
$ 281,018 $ 10,613
Dec 24, 8 PM $ 0.0₅226
+1.39%
$ 283,013 $ 10,193
Dec 24, 7 PM $ 0.0₅222
+4.12%
$ 279,123 $ 9,995
Dec 24, 6 PM $ 0.0₅214
-8.09%
$ 268,083 $ 9,374
Dec 24, 5 PM $ 0.0₅238
+0.18%
$ 299,122 $ 8,702
Dec 24, 4 PM $ 0.0₅238
-0.59%
$ 298,570 $ 8,721
Dec 24, 3 PM $ 0.0₅239
-1.73%
$ 300,339 $ 8,797
Dec 24, 2 PM $ 0.0₅244
-0.02%
$ 305,621 $ 9,105
Dec 24, 1 PM $ 0.0₅244
+0.00%
$ 305,696 $ 9,137
Dec 24, 7 AM $ 0.0₅275
+0.00%
$ 345,630 $ 5,093
Dec 24, 6 AM $ 0.0₅275
+0.00%
$ 345,630 $ 5,142
Dec 24, 5 AM $ 0.0₅275
-1.00%
$ 345,630 $ 5,173
Dec 24, 4 AM $ 0.0₅278
-0.81%
$ 349,118 $ 5,247
Dec 24, 3 AM $ 0.0₅281
+4.44%
$ 338,479 $ 5,261
Dec 24, 2 AM $ 0.0₅269
+0.00%
$ 336,998 $ 3,943
Dec 24, 1 AM $ 0.0₅269
+0.70%
$ 336,998 $ 3,955
Dec 24, 12 AM $ 0.0₅267
-1.72%
$ 334,639 $ 3,843
Dec 23, 11 PM $ 0.0₅271
-0.04%
$ 340,486 $ 3,652
Dec 23, 10 PM $ 0.0₅271
-0.57%
$ 340,611 $ 3,728
Dec 23, 9 PM $ 0.0₅273
+0.26%
$ 341,979 $ 4,483
Dec 23, 8 PM $ 0.0₅271
+1.68%
$ 340,599 $ 4,498
Dec 23, 7 PM $ 0.0₅268
+0.33%
$ 336,659 $ 4,514
Dec 23, 6 PM $ 0.0₅267
-0.08%
$ 335,568 $ 4,585
Dec 23, 5 PM $ 0.0₅268
-1.80%
$ 335,831 $ 4,654
Dec 23, 4 PM $ 0.0₅273
+1.07%
$ 341,991 $ 4,667
Dec 23, 3 PM $ 0.0₅27
+0.50%
$ 338,378 $ 4,727
Dec 23, 2 PM $ 0.0₅268
-0.75%
$ 336,684 $ 4,451
Dec 23, 1 PM $ 0.0₅27
-0.58%
$ 339,244 $ 4,457
Dec 23, 12 PM $ 0.0₅272
-1.11%
$ 341,239 $ 4,412
Dec 23, 11 AM $ 0.0₅275
-1.45%
$ 345,078 $ 4,419
Dec 23, 10 AM $ 0.0₅279
-0.09%
$ 350,146 $ 4,542
Dec 23, 9 AM $ 0.0₅279
+0.76%
$ 350,473 $ 5,242