TrumPOW Historical Data

TRMP Page 56
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 PM $ 0.0₅167
+1.34%
$ 209,644 $ 8,173
Feb 10, 4 PM $ 0.0₅163
-5.85%
$ 204,813 $ 7,488
Feb 10, 3 PM $ 0.0₅173
-8.54%
$ 217,560 $ 7,541
Feb 10, 2 PM $ 0.0₅18
-0.38%
$ 226,355 $ 6,848
Feb 10, 1 PM $ 0.0₅181
+0.39%
$ 227,221 $ 6,831
Feb 10, 12 PM $ 0.0₅18
+0.00%
$ 226,342 $ 7,087
Feb 10, 11 AM $ 0.0₅181
-0.14%
$ 226,568 $ 7,046
Feb 10, 10 AM $ 0.0₅181
-0.10%
$ 226,882 $ 7,059
Feb 10, 9 AM $ 0.0₅181
-0.31%
$ 227,108 $ 7,261
Feb 10, 8 AM $ 0.0₅181
-0.03%
$ 227,647 $ 7,398
Feb 10, 7 AM $ 0.0₅182
+0.29%
$ 228,312 $ 7,585
Feb 10, 6 AM $ 0.0₅181
-1.04%
$ 227,647 $ 7,596
Feb 10, 5 AM $ 0.0₅183
+0.74%
$ 230,043 $ 7,482
Feb 10, 4 AM $ 0.0₅182
-0.46%
$ 228,350 $ 7,130
Feb 10, 3 AM $ 0.0₅183
+0.00%
$ 229,416 $ 7,502
Feb 10, 2 AM $ 0.0₅183
-0.32%
$ 229,416 $ 7,664
Feb 10, 1 AM $ 0.0₅183
+1.60%
$ 230,144 $ 7,792
Feb 10, 12 AM $ 0.0₅181
+2.01%
$ 226,518 $ 7,767
Feb 9, 11 PM $ 0.0₅177
+0.05%
$ 222,052 $ 7,723
Feb 9, 10 PM $ 0.0₅177
-2.12%
$ 221,951 $ 7,761
Feb 9, 9 PM $ 0.0₅181
-0.47%
$ 226,756 $ 7,797
Feb 9, 8 PM $ 0.0₅181
+1.68%
$ 227,647 $ 7,048
Feb 9, 7 PM $ 0.0₅191
+1.50%
$ 239,641 $ 6,660
Feb 9, 6 PM $ 0.0₅188
-3.20%
$ 236,091 $ 6,870
Feb 9, 5 PM $ 0.0₅194
-2.61%
$ 243,229 $ 7,387
Feb 9, 4 PM $ 0.0₅193
+4.58%
$ 242,426 $ 8,067
Feb 9, 3 PM $ 0.0₅188
+6.31%
$ 236,429 $ 10,330
Feb 9, 2 PM $ 0.0₅177
+0.17%
$ 222,403 $ 11,297
Feb 9, 1 PM $ 0.0₅179
+3.13%
$ 224,272 $ 15,027
Feb 9, 12 PM $ 0.0₅173
-0.24%
$ 216,619 $ 21,012
Feb 9, 11 AM $ 0.0₅173
+0.18%
$ 217,134 $ 21,118
Feb 9, 10 AM $ 0.0₅173
+0.12%
$ 216,745 $ 21,785
Feb 9, 9 AM $ 0.0₅172
-0.82%
$ 215,816 $ 21,877
Feb 9, 8 AM $ 0.0₅173
-0.48%
$ 216,996 $ 22,424
Feb 9, 7 AM $ 0.0₅174
-0.91%
$ 218,037 $ 23,674
Feb 9, 6 AM $ 0.0₅176
+2.14%
$ 220,709 $ 29,309
Feb 9, 5 AM $ 0.0₅172
-4.14%
$ 216,092 $ 33,862
Feb 9, 4 AM $ 0.0₅181
-7.97%
$ 227,058 $ 35,450
Feb 9, 3 AM $ 0.0₅197
-1.08%
$ 246,705 $ 36,247
Feb 9, 2 AM $ 0.0₅199
+0.23%
$ 249,214 $ 36,147
Feb 9, 1 AM $ 0.0₅198
+0.05%
$ 248,775 $ 36,263
Feb 9, 12 AM $ 0.0₅198
+0.00%
$ 248,649 $ 36,196
Feb 8, 11 PM $ 0.0₅197
-0.75%
$ 247,708 $ 36,196
Feb 8, 10 PM $ 0.0₅199
+0.00%
$ 249,578 $ 36,295
Feb 8, 9 PM $ 0.0₅199
+0.19%
$ 249,578 $ 36,186
Feb 8, 8 PM $ 0.0₅198
+0.55%
$ 248,637 $ 36,093
Feb 8, 7 PM $ 0.0₅199
+1.88%
$ 249,088 $ 36,713
Feb 8, 6 PM $ 0.0₅193
-2.62%
$ 241,736 $ 36,632
Feb 8, 5 PM $ 0.0₅192
-6.11%
$ 241,372 $ 36,150
Feb 8, 4 PM $ 0.0₅203
+3.04%
$ 254,496 $ 35,654