TrumPOW Historical Data

TRMP Page 57
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 AM $ 0.0₅279
+0.76%
$ 350,473 $ 5,242
Dec 23, 8 AM $ 0.0₅277
+0.03%
$ 347,825 $ 5,181
Dec 23, 7 AM $ 0.0₅277
+0.04%
$ 347,737 $ 5,203
Dec 23, 6 AM $ 0.0₅277
-2.20%
$ 347,599 $ 5,181
Dec 23, 5 AM $ 0.0₅283
+0.00%
$ 355,403 $ 5,278
Dec 23, 4 AM $ 0.0₅283
+0.00%
$ 355,403 $ 5,259
Dec 23, 3 AM $ 0.0₅283
-0.40%
$ 355,403 $ 5,271
Dec 23, 2 AM $ 0.0₅285
+0.00%
$ 357,461 $ 5,447
Dec 23, 1 AM $ 0.0₅285
-0.23%
$ 357,461 $ 5,478
Dec 23, 12 AM $ 0.0₅286
+1.10%
$ 358,778 $ 5,494
Dec 22, 11 PM $ 0.0₅283
+0.97%
$ 355,278 $ 5,464
Dec 22, 10 PM $ 0.0₅28
-3.95%
$ 351,878 $ 5,565
Dec 22, 9 PM $ 0.0₅292
+0.36%
$ 366,343 $ 5,037
Dec 22, 8 PM $ 0.0₅291
-0.57%
$ 365,026 $ 4,988
Dec 22, 7 PM $ 0.0₅293
+1.51%
$ 367,134 $ 5,190
Dec 22, 6 PM $ 0.0₅288
-0.09%
$ 361,613 $ 4,985
Dec 22, 5 PM $ 0.0₅288
+0.50%
$ 361,940 $ 5,217
Dec 22, 4 PM $ 0.0₅287
+1.59%
$ 360,133 $ 5,217
Dec 22, 3 PM $ 0.0₅283
+0.21%
$ 354,512 $ 5,104
Dec 22, 2 PM $ 0.0₅282
+0.00%
$ 353,760 $ 5,244
Dec 22, 1 PM $ 0.0₅282
+0.18%
$ 353,760 $ 5,426
Dec 22, 12 PM $ 0.0₅282
+0.00%
$ 354,174 $ 5,491
Dec 22, 11 AM $ 0.0₅282
+0.00%
$ 354,174 $ 5,532
Dec 22, 10 AM $ 0.0₅282
-0.19%
$ 354,174 $ 5,381
Dec 22, 9 AM $ 0.0₅283
-0.01%
$ 354,851 $ 4,993
Dec 22, 8 AM $ 0.0₅283
+0.00%
$ 354,826 $ 5,063
Dec 22, 7 AM $ 0.0₅283
+0.30%
$ 354,876 $ 5,121
Dec 22, 6 AM $ 0.0₅282
+0.00%
$ 353,810 $ 5,227
Dec 22, 5 AM $ 0.0₅282
+0.00%
$ 353,810 $ 5,209
Dec 22, 4 AM $ 0.0₅282
-0.07%
$ 353,810 $ 5,359
Dec 22, 3 AM $ 0.0₅282
-1.63%
$ 353,546 $ 5,384
Dec 22, 2 AM $ 0.0₅287
-1.00%
$ 359,932 $ 5,345
Dec 22, 1 AM $ 0.0₅29
+0.00%
$ 363,571 $ 5,351
Dec 22, 12 AM $ 0.0₅289
-0.44%
$ 363,207 $ 5,363
Dec 21, 11 PM $ 0.0₅29
+2.47%
$ 364,035 $ 5,468
Dec 21, 10 PM $ 0.0₅283
-0.91%
$ 355,579 $ 5,142
Dec 21, 9 PM $ 0.0₅286
-0.38%
$ 358,841 $ 5,292
Dec 21, 8 PM $ 0.0₅287
+2.11%
$ 360,221 $ 5,417
Dec 21, 7 PM $ 0.0₅281
-0.50%
$ 352,781 $ 5,290
Dec 21, 6 PM $ 0.0₅283
+0.15%
$ 354,563 $ 5,349
Dec 21, 5 PM $ 0.0₅282
+1.24%
$ 354,036 $ 6,078
Dec 21, 4 PM $ 0.0₅279
+0.63%
$ 349,695 $ 5,976
Dec 21, 3 PM $ 0.0₅277
-2.14%
$ 347,499 $ 6,053
Dec 21, 2 PM $ 0.0₅283
+0.73%
$ 355,089 $ 6,152
Dec 21, 1 PM $ 0.0₅281
+4.43%
$ 352,492 $ 6,018
Dec 21, 12 PM $ 0.0₅269
-0.37%
$ 337,538 $ 5,341
Dec 21, 11 AM $ 0.0₅27
+1.09%
$ 338,792 $ 5,443
Dec 21, 10 AM $ 0.0₅267
-0.63%
$ 335,154 $ 5,339
Dec 21, 9 AM $ 0.0₅269
+0.67%
$ 337,287 $ 5,122
Dec 21, 8 AM $ 0.0₅267
-0.06%
$ 335,028 $ 5,199