TrumPOW Historical Data

TRMP Page 57
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 PM $ 0.0₅203
+3.04%
$ 254,496 $ 35,654
Feb 8, 3 PM $ 0.0₅195
-12.95%
$ 244,660 $ 33,294
Feb 8, 2 PM $ 0.0₅225
+2.27%
$ 282,272 $ 32,341
Feb 8, 1 PM $ 0.0₅222
+2.25%
$ 278,960 $ 22,500
Feb 8, 12 PM $ 0.0₅217
+2.79%
$ 272,148 $ 22,311
Feb 8, 11 AM $ 0.0₅218
+3.31%
$ 274,042 $ 22,187
Feb 8, 10 AM $ 0.0₅211
+2.66%
$ 265,260 $ 21,431
Feb 8, 9 AM $ 0.0₅206
-5.51%
$ 258,397 $ 21,157
Feb 8, 8 AM $ 0.0₅216
-2.00%
$ 270,956 $ 20,674
Feb 8, 2 AM $ 0.0₅149
-0.27%
$ 186,835 $ 6,459
Feb 8, 1 AM $ 0.0₅148
+0.19%
$ 185,819 $ 6,350
Feb 8, 12 AM $ 0.0₅148
-0.69%
$ 185,468 $ 6,316
Feb 7, 11 PM $ 0.0₅149
-6.39%
$ 187,211 $ 6,262
Feb 7, 10 PM $ 0.0₅158
-0.55%
$ 197,988 $ 6,089
Feb 7, 9 PM $ 0.0₅159
+0.32%
$ 199,092 $ 6,035
Feb 7, 8 PM $ 0.0₅169
-3.78%
$ 211,438 $ 5,833
Feb 7, 7 PM $ 0.0₅183
+9.03%
$ 229,278 $ 5,299
Feb 7, 6 PM $ 0.0₅166
-2.79%
$ 208,038 $ 4,934
Feb 7, 5 PM $ 0.0₅172
+10.43%
$ 216,130 $ 4,785
Feb 7, 4 PM $ 0.0₅156
+1.40%
$ 195,718 $ 4,469
Feb 7, 3 PM $ 0.0₅154
+9.30%
$ 193,008 $ 4,401
Feb 7, 2 PM $ 0.0₅142
+3.54%
$ 178,354 $ 4,168
Feb 7, 1 PM $ 0.0₅137
-1.19%
$ 172,257 $ 4,234
Feb 7, 12 PM $ 0.0₅139
+0.00%
$ 174,339 $ 4,183
Feb 7, 11 AM $ 0.0₅139
+0.00%
$ 174,339 $ 4,169
Feb 7, 10 AM $ 0.0₅139
+0.75%
$ 174,339 $ 4,159
Feb 7, 9 AM $ 0.0₅138
-7.24%
$ 173,034 $ 4,129
Feb 7, 8 AM $ 0.0₅149
+2.64%
$ 186,534 $ 3,878
Feb 7, 7 AM $ 0.0₅13
+2.15%
$ 162,960 $ 3,363
Feb 7, 6 AM $ 0.0₅127
+0.00%
$ 159,535 $ 3,612
Feb 7, 5 AM $ 0.0₅127
+0.00%
$ 159,535 $ 3,591
Feb 7, 4 AM $ 0.0₅127
+4.01%
$ 159,535 $ 3,626
Feb 7, 3 AM $ 0.0₅122
-0.93%
$ 153,387 $ 3,557
Feb 7, 2 AM $ 0.0₅123
-0.48%
$ 154,090 $ 3,537
Feb 7, 1 AM $ 0.0₅123
+0.00%
$ 154,830 $ 3,521
Feb 7, 12 AM $ 0.0₅123
+0.00%
$ 154,830 $ 3,580
Feb 6, 11 PM $ 0.0₅123
+0.00%
$ 154,830 $ 3,958
Feb 6, 10 PM $ 0.0₅123
+0.00%
$ 154,830 $ 4,433
Feb 6, 9 PM $ 0.0₅123
-0.50%
$ 154,830 $ 4,445
Feb 6, 8 PM $ 0.0₅124
-6.08%
$ 155,608 $ 4,769
Feb 6, 7 PM $ 0.0₅132
+0.32%
$ 165,682 $ 4,867
Feb 6, 6 PM $ 0.0₅132
-1.17%
$ 165,494 $ 4,824
Feb 6, 5 PM $ 0.0₅133
+0.96%
$ 167,451 $ 4,904
Feb 6, 4 PM $ 0.0₅131
-0.44%
$ 164,026 $ 4,870
Feb 6, 3 PM $ 0.0₅131
-1.79%
$ 164,754 $ 5,026
Feb 6, 2 PM $ 0.0₅137
+7.99%
$ 171,265 $ 4,937
Feb 6, 1 PM $ 0.0₅126
+0.97%
$ 158,594 $ 4,760
Feb 6, 12 PM $ 0.0₅125
+0.00%
$ 157,151 $ 4,797
Feb 6, 11 AM $ 0.0₅125
-1.55%
$ 157,151 $ 4,809
Feb 6, 10 AM $ 0.0₅127
-0.15%
$ 159,623 $ 4,838