TrumPOW Historical Data

TRMP Page 58
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 AM $ 0.0₅269
+0.67%
$ 337,287 $ 5,122
Dec 21, 8 AM $ 0.0₅267
-0.06%
$ 335,028 $ 5,199
Dec 21, 7 AM $ 0.0₅267
-1.20%
$ 334,677 $ 5,399
Dec 21, 6 AM $ 0.0₅271
+0.52%
$ 340,448 $ 5,593
Dec 21, 5 AM $ 0.0₅27
-0.78%
$ 338,265 $ 5,699
Dec 21, 4 AM $ 0.0₅272
+1.71%
$ 340,925 $ 5,646
Dec 21, 3 AM $ 0.0₅267
-0.13%
$ 335,179 $ 5,714
Dec 21, 2 AM $ 0.0₅268
+0.13%
$ 335,618 $ 5,700
Dec 21, 1 AM $ 0.0₅267
+0.00%
$ 335,179 $ 6,087
Dec 21, 12 AM $ 0.0₅267
-2.61%
$ 335,179 $ 6,079
Dec 20, 11 PM $ 0.0₅274
+0.94%
$ 344,162 $ 6,523
Dec 20, 10 PM $ 0.0₅272
+1.78%
$ 340,950 $ 6,714
Dec 20, 9 PM $ 0.0₅267
-0.28%
$ 335,003 $ 6,780
Dec 20, 8 PM $ 0.0₅268
+1.02%
$ 335,944 $ 6,930
Dec 20, 7 PM $ 0.0₅265
-0.46%
$ 332,557 $ 8,292
Dec 20, 6 PM $ 0.0₅266
+0.42%
$ 334,100 $ 8,882
Dec 20, 5 PM $ 0.0₅272
-0.96%
$ 340,862 $ 8,241
Dec 20, 4 PM $ 0.0₅274
+2.36%
$ 344,149 $ 8,681
Dec 20, 3 PM $ 0.0₅266
-2.67%
$ 334,175 $ 8,307
Dec 20, 2 PM $ 0.0₅274
-0.54%
$ 343,334 $ 9,849
Dec 20, 1 PM $ 0.0₅275
+0.87%
$ 344,425 $ 10,408
Dec 20, 12 PM $ 0.0₅272
+0.47%
$ 341,452 $ 10,561
Dec 20, 11 AM $ 0.0₅271
-0.27%
$ 339,859 $ 10,496
Dec 20, 10 AM $ 0.0₅272
-0.64%
$ 340,862 $ 10,989
Dec 20, 9 AM $ 0.0₅273
+1.93%
$ 343,058 $ 11,921
Dec 20, 8 AM $ 0.0₅264
-3.64%
$ 331,528 $ 12,003
Dec 20, 7 AM $ 0.0₅274
+2.11%
$ 344,036 $ 12,331
Dec 20, 6 AM $ 0.0₅269
+0.74%
$ 337,211 $ 13,208
Dec 20, 5 AM $ 0.0₅272
+0.85%
$ 341,540 $ 14,061
Dec 20, 4 AM $ 0.0₅27
-3.80%
$ 338,667 $ 15,815
Dec 20, 3 AM $ 0.0₅281
+0.01%
$ 352,041 $ 16,263
Dec 20, 2 AM $ 0.0₅281
-1.00%
$ 352,016 $ 16,448
Dec 20, 1 AM $ 0.0₅283
+0.20%
$ 355,579 $ 16,297
Dec 20, 12 AM $ 0.0₅283
-0.51%
$ 354,864 $ 16,306
Dec 19, 11 PM $ 0.0₅284
+5.26%
$ 356,683 $ 15,984
Dec 19, 10 PM $ 0.0₅27
-1.48%
$ 338,855 $ 15,288
Dec 19, 9 PM $ 0.0₅27
+1.63%
$ 338,855 $ 15,004
Dec 19, 8 PM $ 0.0₅265
-3.86%
$ 333,059 $ 16,110
Dec 19, 7 PM $ 0.0₅275
+2.99%
$ 345,404 $ 15,408
Dec 19, 6 PM $ 0.0₅267
+1.19%
$ 335,380 $ 14,496
Dec 19, 5 PM $ 0.0₅264
-2.38%
$ 331,428 $ 15,790
Dec 19, 4 PM $ 0.0₅271
-0.78%
$ 339,495 $ 20,131
Dec 19, 3 PM $ 0.0₅273
-7.39%
$ 342,167 $ 22,444
Dec 19, 2 PM $ 0.0₅294
+5.83%
$ 369,467 $ 23,104
Dec 19, 1 PM $ 0.0₅269
-1.93%
$ 337,839 $ 21,354
Dec 19, 12 PM $ 0.0₅275
+1.66%
$ 344,488 $ 20,869
Dec 19, 11 AM $ 0.0₅27
-4.53%
$ 338,855 $ 20,552
Dec 19, 10 AM $ 0.0₅284
-1.19%
$ 356,733 $ 21,255
Dec 19, 9 AM $ 0.0₅285
-5.78%
$ 357,084 $ 20,374
Dec 19, 8 AM $ 0.0₅31
-0.36%
$ 389,014 $ 21,535