TrumPOW Historical Data

TRMP Page 58
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 AM $ 0.0₅127
-0.15%
$ 159,623 $ 4,838
Feb 6, 9 AM $ 0.0₅127
-1.39%
$ 159,861 $ 4,806
Feb 6, 8 AM $ 0.0₅129
+17.05%
$ 161,668 $ 4,805
Feb 6, 7 AM $ 0.0₅111
-5.72%
$ 138,709 $ 4,407
Feb 6, 6 AM $ 0.0₅125
-1.84%
$ 156,311 $ 4,150
Feb 6, 5 AM $ 0.0₅127
+0.00%
$ 159,246 $ 4,274
Feb 6, 4 AM $ 0.0₅127
+0.00%
$ 159,246 $ 4,287
Feb 6, 3 AM $ 0.0₅127
+0.00%
$ 159,246 $ 4,293
Feb 6, 2 AM $ 0.0₅127
-1.54%
$ 159,246 $ 4,419
Feb 6, 1 AM $ 0.0₅129
+1.39%
$ 161,743 $ 4,522
Feb 6, 12 AM $ 0.0₅128
-3.15%
$ 160,049 $ 4,571
Feb 5, 11 PM $ 0.0₅134
+14.92%
$ 168,568 $ 4,199
Feb 5, 10 PM $ 0.0₅116
-0.55%
$ 145,232 $ 3,829
Feb 5, 9 PM $ 0.0₅116
+9.29%
$ 145,358 $ 3,813
Feb 5, 8 PM $ 0.0₅107
-5.86%
$ 134,355 $ 3,635
Feb 5, 7 PM $ 0.0₅114
+0.02%
$ 142,723 $ 3,473
Feb 5, 6 PM $ 0.0₅114
-4.25%
$ 142,698 $ 3,503
Feb 5, 5 PM $ 0.0₅119
-0.71%
$ 149,034 $ 3,738
Feb 5, 4 PM $ 0.0₅12
+4.20%
$ 150,100 $ 3,822
Feb 5, 3 PM $ 0.0₅115
-0.50%
$ 144,568 $ 3,582
Feb 5, 2 PM $ 0.0₅116
-1.66%
$ 145,295 $ 3,743
Feb 5, 1 PM $ 0.0₅118
+0.00%
$ 147,742 $ 3,914
Feb 5, 12 PM $ 0.0₅118
+0.19%
$ 147,742 $ 3,907
Feb 5, 11 AM $ 0.0₅117
-0.51%
$ 147,415 $ 4,402
Feb 5, 10 AM $ 0.0₅118
+0.00%
$ 148,168 $ 5,954
Feb 5, 9 AM $ 0.0₅118
+0.00%
$ 148,168 $ 6,107
Feb 5, 8 AM $ 0.0₅118
-1.44%
$ 148,168 $ 6,169
Feb 5, 7 AM $ 0.0₅12
+1.09%
$ 150,928 $ 6,204
Feb 5, 6 AM $ 0.0₅119
+1.79%
$ 149,699 $ 6,224
Feb 5, 5 AM $ 0.0₅117
+0.07%
$ 147,064 $ 6,133
Feb 5, 4 AM $ 0.0₅117
-0.01%
$ 146,964 $ 6,099
Feb 5, 3 AM $ 0.0₅117
-0.30%
$ 146,976 $ 6,112
Feb 5, 2 AM $ 0.0₅117
+2.19%
$ 146,186 $ 6,012
Feb 5, 1 AM $ 0.0₅114
+1.35%
$ 143,049 $ 5,923
Feb 5, 12 AM $ 0.0₅112
+0.10%
$ 141,142 $ 5,836
Feb 4, 11 PM $ 0.0₅112
-4.01%
$ 141,004 $ 5,846
Feb 4, 10 PM $ 0.0₅116
-1.40%
$ 145,433 $ 5,758
Feb 4, 9 PM $ 0.0₅118
-1.93%
$ 147,503 $ 5,907
Feb 4, 8 PM $ 0.0₅12
+1.96%
$ 150,401 $ 5,780
Feb 4, 7 PM $ 0.0₅118
+2.04%
$ 147,516 $ 5,744
Feb 4, 6 PM $ 0.0₅115
-7.26%
$ 144,568 $ 5,801
Feb 4, 5 PM $ 0.0₅124
+3.13%
$ 155,884 $ 5,536
Feb 4, 4 PM $ 0.0₅12
+0.00%
$ 151,154 $ 5,443
Feb 4, 3 PM $ 0.0₅12
-2.00%
$ 151,154 $ 5,462
Feb 4, 2 PM $ 0.0₅123
-0.13%
$ 154,241 $ 5,322
Feb 4, 11 AM $ 0.0₅136
-0.79%
$ 171,127 $ 3,248
Feb 4, 10 AM $ 0.0₅137
-2.81%
$ 172,495 $ 3,260
Feb 4, 9 AM $ 0.0₅144
+0.00%
$ 181,102 $ 3,133
Feb 4, 8 AM $ 0.0₅144
-0.06%
$ 180,989 $ 3,079
Feb 4, 7 AM $ 0.0₅144
-1.25%
$ 180,763 $ 3,054