TrumPOW Historical Data

TRMP Page 59
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 AM $ 0.0₅144
-1.25%
$ 180,763 $ 3,054
Feb 4, 6 AM $ 0.0₅145
-0.50%
$ 182,130 $ 3,027
Feb 4, 5 AM $ 0.0₅146
+0.00%
$ 183,046 $ 3,047
Feb 4, 4 AM $ 0.0₅146
-1.12%
$ 183,046 $ 3,058
Feb 4, 3 AM $ 0.0₅148
+0.00%
$ 185,129 $ 3,352
Feb 4, 2 AM $ 0.0₅148
-0.36%
$ 185,129 $ 3,492
Feb 4, 1 AM $ 0.0₅148
+0.00%
$ 185,806 $ 3,551
Feb 4, 12 AM $ 0.0₅148
-0.18%
$ 185,806 $ 3,580
Feb 3, 11 PM $ 0.0₅148
-0.82%
$ 186,132 $ 3,849
Feb 3, 10 PM $ 0.0₅148
-1.83%
$ 186,132 $ 3,946
Feb 3, 9 PM $ 0.0₅151
+0.00%
$ 189,595 $ 4,829
Feb 3, 8 PM $ 0.0₅151
+0.37%
$ 189,595 $ 6,218
Feb 3, 7 PM $ 0.0₅15
-0.37%
$ 188,792 $ 6,218
Feb 3, 6 PM $ 0.0₅151
+1.80%
$ 188,855 $ 6,168
Feb 3, 5 PM $ 0.0₅148
+0.00%
$ 185,518 $ 6,139
Feb 3, 4 PM $ 0.0₅148
+0.50%
$ 185,518 $ 6,169
Feb 3, 3 PM $ 0.0₅147
-0.89%
$ 184,589 $ 6,228
Feb 3, 2 PM $ 0.0₅148
+0.98%
$ 186,245 $ 6,526
Feb 3, 1 PM $ 0.0₅147
-0.07%
$ 184,514 $ 7,764
Feb 3, 12 PM $ 0.0₅147
+0.01%
$ 184,652 $ 8,347
Feb 3, 11 AM $ 0.0₅147
-0.41%
$ 184,639 $ 8,267
Feb 3, 10 AM $ 0.0₅148
+0.00%
$ 185,392 $ 8,214
Feb 3, 9 AM $ 0.0₅148
-0.26%
$ 185,392 $ 8,191
Feb 3, 8 AM $ 0.0₅148
-0.27%
$ 185,882 $ 8,176
Feb 3, 7 AM $ 0.0₅149
+0.01%
$ 186,383 $ 8,168
Feb 3, 6 AM $ 0.0₅149
-1.99%
$ 186,371 $ 8,152
Feb 3, 5 AM $ 0.0₅152
+0.02%
$ 190,160 $ 8,102
Feb 3, 4 AM $ 0.0₅152
-4.78%
$ 190,122 $ 8,131
Feb 3, 3 AM $ 0.0₅159
-4.63%
$ 199,670 $ 7,811
Feb 2, 9 PM $ 0.0₅133
+0.00%
$ 166,398 $ 4,800
Feb 2, 8 PM $ 0.0₅133
-0.07%
$ 166,774 $ 4,803
Feb 2, 7 PM $ 0.0₅133
-1.48%
$ 166,887 $ 4,786
Feb 2, 6 PM $ 0.0₅135
+0.00%
$ 169,396 $ 4,773
Feb 2, 5 PM $ 0.0₅135
+0.00%
$ 169,396 $ 4,778
Feb 2, 4 PM $ 0.0₅135
-1.07%
$ 169,396 $ 5,169
Feb 2, 3 PM $ 0.0₅139
+8.99%
$ 174,590 $ 5,132
Feb 2, 2 PM $ 0.0₅123
+0.00%
$ 154,604 $ 5,268
Feb 2, 1 PM $ 0.0₅123
+0.00%
$ 154,441 $ 3,569
Feb 2, 12 PM $ 0.0₅123
+0.00%
$ 154,441 $ 3,630
Feb 2, 11 AM $ 0.0₅123
+0.00%
$ 154,441 $ 3,628
Feb 2, 10 AM $ 0.0₅123
+0.00%
$ 154,441 $ 3,653
Feb 2, 9 AM $ 0.0₅123
+0.06%
$ 154,441 $ 3,652
Feb 2, 8 AM $ 0.0₅123
+0.66%
$ 154,353 $ 3,809
Feb 2, 7 AM $ 0.0₅122
+0.19%
$ 153,412 $ 3,912
Feb 2, 6 AM $ 0.0₅122
-0.24%
$ 153,124 $ 3,894
Feb 2, 5 AM $ 0.0₅122
-0.11%
$ 153,174 $ 3,885
Feb 2, 4 AM $ 0.0₅122
+0.00%
$ 153,337 $ 3,832
Feb 2, 3 AM $ 0.0₅122
+0.00%
$ 153,337 $ 3,865
Feb 2, 2 AM $ 0.0₅122
+0.01%
$ 153,337 $ 3,909
Feb 2, 1 AM $ 0.0₅122
+0.00%
$ 153,325 $ 3,945