TrumPOW Historical Data

TRMP Page 59
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 AM $ 0.0₅285
-5.78%
$ 357,084 $ 20,374
Dec 19, 8 AM $ 0.0₅31
-0.36%
$ 389,014 $ 21,535
Dec 19, 7 AM $ 0.0₅33
-0.40%
$ 413,654 $ 21,979
Dec 19, 6 AM $ 0.0₅341
+11.26%
$ 427,819 $ 22,203
Dec 19, 5 AM $ 0.0₅306
+2.12%
$ 383,368 $ 19,418
Dec 19, 4 AM $ 0.0₅298
+1.47%
$ 373,595 $ 16,962
Dec 19, 3 AM $ 0.0₅293
-1.76%
$ 368,175 $ 16,692
Dec 19, 2 AM $ 0.0₅297
+0.50%
$ 372,892 $ 16,796
Dec 19, 1 AM $ 0.0₅296
+1.00%
$ 371,023 $ 16,630
Dec 19, 12 AM $ 0.0₅293
+0.24%
$ 367,334 $ 16,715
Dec 18, 11 PM $ 0.0₅291
+2.02%
$ 365,565 $ 16,928
Dec 18, 10 PM $ 0.0₅286
+2.56%
$ 358,326 $ 16,316
Dec 18, 9 PM $ 0.0₅278
-0.79%
$ 349,381 $ 15,846
Dec 18, 8 PM $ 0.0₅28
-2.43%
$ 350,949 $ 14,365
Dec 18, 7 PM $ 0.0₅285
+1.98%
$ 357,235 $ 14,276
Dec 18, 6 PM $ 0.0₅279
+0.76%
$ 350,309 $ 14,379
Dec 18, 5 PM $ 0.0₅28
-6.05%
$ 351,025 $ 12,797
Dec 18, 4 PM $ 0.0₅286
+6.17%
$ 358,828 $ 7,333
Dec 18, 3 PM $ 0.0₅269
+2.36%
$ 337,977 $ 6,751
Dec 18, 2 PM $ 0.0₅263
-0.10%
$ 330,198 $ 6,481
Dec 18, 1 PM $ 0.0₅26
-0.06%
$ 325,719 $ 6,408
Dec 18, 12 PM $ 0.0₅26
+0.29%
$ 325,920 $ 6,573
Dec 18, 11 AM $ 0.0₅259
+0.00%
$ 325,054 $ 6,825
Dec 18, 10 AM $ 0.0₅259
+0.66%
$ 325,054 $ 6,975
Dec 18, 9 AM $ 0.0₅257
-0.36%
$ 322,921 $ 6,888
Dec 18, 8 AM $ 0.0₅26
+4.19%
$ 325,719 $ 8,390
Dec 18, 7 AM $ 0.0₅249
+1.16%
$ 312,609 $ 8,419
Dec 18, 6 AM $ 0.0₅246
-1.37%
$ 309,033 $ 8,248
Dec 18, 5 AM $ 0.0₅25
-0.46%
$ 313,324 $ 8,249
Dec 18, 4 AM $ 0.0₅251
+0.00%
$ 314,779 $ 8,281
Dec 18, 3 AM $ 0.0₅251
+0.32%
$ 314,779 $ 8,352
Dec 18, 2 AM $ 0.0₅25
+0.00%
$ 313,763 $ 8,522
Dec 18, 1 AM $ 0.0₅25
-1.83%
$ 313,750 $ 8,586
Dec 18, 12 AM $ 0.0₅255
-2.92%
$ 319,609 $ 8,558
Dec 17, 11 PM $ 0.0₅262
+2.70%
$ 319,522 $ 8,588
Dec 17, 10 PM $ 0.0₅255
-1.59%
$ 319,522 $ 8,248
Dec 17, 9 PM $ 0.0₅259
-1.21%
$ 324,414 $ 8,348
Dec 17, 8 PM $ 0.0₅263
+0.69%
$ 330,048 $ 8,565
Dec 17, 7 PM $ 0.0₅261
+3.53%
$ 327,325 $ 10,064
Dec 17, 6 PM $ 0.0₅252
-0.81%
$ 316,347 $ 9,463
Dec 17, 5 PM $ 0.0₅254
-0.25%
$ 318,919 $ 9,164
Dec 17, 4 PM $ 0.0₅255
-0.70%
$ 319,722 $ 8,930
Dec 17, 3 PM $ 0.0₅257
-3.96%
$ 321,981 $ 8,892
Dec 17, 2 PM $ 0.0₅266
-1.87%
$ 333,573 $ 9,318
Dec 17, 1 PM $ 0.0₅268
+2.29%
$ 336,559 $ 9,369
Dec 17, 12 PM $ 0.0₅268
-0.01%
$ 335,656 $ 9,082
Dec 17, 11 AM $ 0.0₅268
+0.86%
$ 335,681 $ 9,339
Dec 17, 10 AM $ 0.0₅269
+0.29%
$ 337,174 $ 9,284
Dec 17, 9 AM $ 0.0₅268
-3.39%
$ 336,183 $ 9,226
Dec 17, 8 AM $ 0.0₅277
-3.07%
$ 347,976 $ 8,042