TrumPOW Historical Data

TRMP Page 6
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.0₅378
-3.85%
$ 474,414 $ 12,200
Dec 6, 2025 $ 0.0₅393
-2.14%
$ 493,409 $ 11,655
Dec 5, 2025 $ 0.0₅403
+0.61%
$ 506,143 $ 16,352
Dec 4, 2025 $ 0.0₅401
-1.86%
$ 503,484 $ 10,719
Dec 3, 2025 $ 0.0₅408
+4.18%
$ 511,877 $ 11,419
Dec 2, 2025 $ 0.0₅392
+1.18%
$ 491,326 $ 17,561
Dec 1, 2025 $ 0.0₅387
-7.53%
$ 485,593 $ 13,303
Nov 30, 2025 $ 0.0₅41
-3.94%
$ 526,907 $ 20,017
Nov 29, 2025 $ 0.0₅401
-1.72%
$ 531,047 $ 15,424
Nov 28, 2025 $ 0.0₅407
-7.95%
$ 511,877 $ 16,543
Nov 27, 2025 $ 0.0₅443
-9.50%
$ 555,223 $ 17,538
Nov 26, 2025 $ 0.0₅509
+1.47%
$ 610,651 $ 30,975
Nov 25, 2025 $ 0.0₅49
-8.64%
$ 628,969 $ 36,504
Nov 24, 2025 $ 0.0₅517
+18.28%
$ 673,068 $ 83,571
Nov 23, 2025 $ 0.0₅454
-1.12%
$ 546,755 $ 48,441
Nov 22, 2025 $ 0.0₅45
+33.04%
$ 572,549 $ 94,682
Nov 21, 2025 $ 0.0₅33
-10.62%
$ 427,706 $ 31,343
Download