TrumPOW Historical Data

TRMP Page 6
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $ 0.0₆869
-0.44%
$ 109,000 $ 3,999
Apr 4, 9 AM $ 0.0₆873
+0.00%
$ 109,476 $ 3,991
Apr 4, 8 AM $ 0.0₆873
-1.57%
$ 109,476 $ 3,977
Apr 4, 7 AM $ 0.0₆886
+0.29%
$ 111,220 $ 3,978
Apr 4, 6 AM $ 0.0₆908
+5.98%
$ 113,867 $ 3,725
Apr 4, 5 AM $ 0.0₆856
+1.53%
$ 107,444 $ 3,306
Apr 4, 4 AM $ 0.0₆848
+6.35%
$ 106,340 $ 3,274
Apr 4, 3 AM $ 0.0₆802
-1.17%
$ 100,644 $ 3,259
Apr 4, 2 AM $ 0.0₆812
+0.00%
$ 101,836 $ 3,061
Apr 4, 1 AM $ 0.0₆812
+0.00%
$ 101,836 $ 3,099
Apr 4, 12 AM $ 0.0₆812
+0.28%
$ 101,836 $ 3,157
Apr 3, 11 PM $ 0.0₆806
-0.58%
$ 101,071 $ 3,206
Apr 3, 10 PM $ 0.0₆809
+0.00%
$ 101,547 $ 3,178
Apr 3, 9 PM $ 0.0₆811
+0.16%
$ 101,710 $ 3,148
Apr 3, 8 PM $ 0.0₆809
+0.00%
$ 101,547 $ 3,088
Apr 3, 7 PM $ 0.0₆809
+0.00%
$ 101,547 $ 3,053
Apr 3, 6 PM $ 0.0₆809
+0.00%
$ 101,547 $ 3,061
Apr 3, 5 PM $ 0.0₆809
+0.05%
$ 101,547 $ 3,064
Apr 3, 4 PM $ 0.0₆809
+0.00%
$ 101,497 $ 3,068
Apr 3, 3 PM $ 0.0₆809
+0.00%
$ 101,497 $ 3,072
Apr 3, 2 PM $ 0.0₆809
+0.00%
$ 101,497 $ 3,126
Apr 3, 1 PM $ 0.0₆809
+0.01%
$ 101,497 $ 3,667
Apr 3, 12 PM $ 0.0₆809
-0.01%
$ 101,485 $ 3,665
Apr 3, 11 AM $ 0.0₆809
+0.00%
$ 101,497 $ 3,700
Apr 3, 10 AM $ 0.0₆809
+0.00%
$ 101,497 $ 3,698
Apr 3, 9 AM $ 0.0₆809
+0.00%
$ 101,497 $ 3,834
Apr 3, 8 AM $ 0.0₆809
-0.52%
$ 101,497 $ 3,853
Apr 3, 7 AM $ 0.0₆809
+0.09%
$ 101,497 $ 3,891
Apr 3, 6 AM $ 0.0₆808
-0.83%
$ 101,409 $ 4,046
Apr 3, 5 AM $ 0.0₆808
+0.00%
$ 101,409 $ 4,036
Apr 3, 4 AM $ 0.0₆808
-3.79%
$ 101,409 $ 4,038
Apr 3, 3 AM $ 0.0₆857
-0.49%
$ 107,544 $ 4,002
Apr 3, 2 AM $ 0.0₆857
+0.00%
$ 107,544 $ 3,952
Apr 3, 1 AM $ 0.0₆857
-0.13%
$ 107,544 $ 3,916
Apr 3, 12 AM $ 0.0₆857
+0.00%
$ 107,544 $ 3,862
Apr 2, 11 PM $ 0.0₆857
-0.23%
$ 107,544 $ 3,815
Apr 2, 10 PM $ 0.0₆859
+0.00%
$ 107,795 $ 3,810
Apr 2, 9 PM $ 0.0₆859
+0.00%
$ 107,795 $ 3,812
Apr 2, 8 PM $ 0.0₆859
+0.00%
$ 107,795 $ 3,808
Apr 2, 7 PM $ 0.0₆859
+0.00%
$ 107,795 $ 3,802
Apr 2, 6 PM $ 0.0₆859
+0.00%
$ 107,795 $ 3,797
Apr 2, 5 PM $ 0.0₆859
+0.00%
$ 107,795 $ 3,793
Apr 2, 4 PM $ 0.0₆859
+0.01%
$ 107,795 $ 3,793
Apr 2, 3 PM $ 0.0₆859
-1.14%
$ 107,783 $ 3,815
Apr 2, 2 PM $ 0.0₆869
+8.29%
$ 109,025 $ 3,761
Apr 2, 1 PM $ 0.0₆802
+0.51%
$ 100,682 $ 3,251
Apr 2, 12 PM $ 0.0₆787
+0.90%
$ 98,687 $ 3,263
Apr 2, 11 AM $ 0.0₆78
+0.88%
$ 97,809 $ 3,328
Apr 2, 10 AM $ 0.0₆773
+1.97%
$ 96,955 $ 3,466
Apr 2, 9 AM $ 0.0₆758
+0.08%
$ 95,086 $ 3,403