TrumPOW Historical Data

TRMP Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 3 PM $ 0.0₅124
-0.15%
$ 155,294 $ 4,063
May 30, 2 PM $ 0.0₅124
-0.01%
$ 155,520 $ 4,105
May 30, 1 PM $ 0.0₅124
-0.59%
$ 155,219 $ 4,215
May 30, 12 PM $ 0.0₅124
-0.29%
$ 155,859 $ 4,234
May 30, 11 AM $ 0.0₅123
+0.51%
$ 154,767 $ 4,473
May 30, 10 AM $ 0.0₅123
+0.07%
$ 154,090 $ 4,530
May 30, 9 AM $ 0.0₅123
+0.00%
$ 153,990 $ 4,507
May 30, 8 AM $ 0.0₅123
-1.77%
$ 153,990 $ 4,577
May 30, 7 AM $ 0.0₅125
+1.38%
$ 156,762 $ 4,627
May 30, 6 AM $ 0.0₅123
-0.19%
$ 154,642 $ 4,781
May 30, 5 AM $ 0.0₅123
-3.24%
$ 154,931 $ 4,746
May 30, 4 AM $ 0.0₅128
+0.20%
$ 160,125 $ 4,725
May 30, 3 AM $ 0.0₅127
-0.22%
$ 159,798 $ 4,744
May 30, 2 AM $ 0.0₅128
+0.00%
$ 160,100 $ 4,740
May 30, 1 AM $ 0.0₅128
-0.16%
$ 160,100 $ 4,697
May 30, 12 AM $ 0.0₅128
-0.01%
$ 160,338 $ 4,679
May 29, 11 PM $ 0.0₅128
-0.05%
$ 160,363 $ 4,691
May 29, 10 PM $ 0.0₅128
+0.84%
$ 160,212 $ 4,776
May 29, 9 PM $ 0.0₅127
+3.18%
$ 158,870 $ 5,342
May 29, 8 PM $ 0.0₅121
-0.04%
$ 151,932 $ 5,236
May 29, 7 PM $ 0.0₅12
-2.64%
$ 151,129 $ 5,046
May 29, 6 PM $ 0.0₅124
-3.13%
$ 155,232 $ 4,982
May 29, 5 PM $ 0.0₅128
+2.27%
$ 160,250 $ 4,806
May 29, 4 PM $ 0.0₅125
-1.97%
$ 156,687 $ 4,654
May 29, 3 PM $ 0.0₅127
+1.09%
$ 158,782 $ 4,662
May 29, 2 PM $ 0.0₅126
-1.27%
$ 157,628 $ 4,618
May 29, 1 PM $ 0.0₅127
-0.10%
$ 159,660 $ 4,503
May 29, 12 PM $ 0.0₅128
-0.70%
$ 160,589 $ 4,611
May 29, 11 AM $ 0.0₅129
+1.70%
$ 161,718 $ 4,412
May 29, 10 AM $ 0.0₅127
+0.75%
$ 159,108 $ 4,397
May 29, 9 AM $ 0.0₅126
+2.92%
$ 157,929 $ 4,385
May 29, 8 AM $ 0.0₅122
-5.01%
$ 153,450 $ 4,318
May 29, 7 AM $ 0.0₅128
-0.88%
$ 160,413 $ 4,156
May 29, 6 AM $ 0.0₅127
+0.35%
$ 158,732 $ 4,025
May 29, 5 AM $ 0.0₅126
+2.14%
$ 158,180 $ 3,932
May 29, 4 AM $ 0.0₅122
+1.06%
$ 153,400 $ 3,895
May 29, 3 AM $ 0.0₅121
-0.07%
$ 151,794 $ 3,747
May 29, 2 AM $ 0.0₅121
+0.11%
$ 151,894 $ 4,009
May 29, 1 AM $ 0.0₅121
-1.06%
$ 151,731 $ 4,009
May 29, 12 AM $ 0.0₅122
+0.16%
$ 153,362 $ 4,007
May 28, 11 PM $ 0.0₅122
-0.94%
$ 153,111 $ 3,994
May 28, 10 PM $ 0.0₅126
-2.16%
$ 158,180 $ 3,882
May 28, 9 PM $ 0.0₅129
+7.10%
$ 161,668 $ 3,287
May 28, 8 PM $ 0.0₅12
+0.28%
$ 150,953 $ 3,149
May 28, 7 PM $ 0.0₅12
-0.12%
$ 150,539 $ 3,192
May 28, 6 PM $ 0.0₅121
+0.04%
$ 151,418 $ 3,371
May 28, 5 PM $ 0.0₅121
-0.36%
$ 151,355 $ 3,338
May 28, 4 PM $ 0.0₅121
-0.07%
$ 151,907 $ 3,460
May 28, 3 PM $ 0.0₅121
+1.99%
$ 152,020 $ 3,391
May 28, 2 PM $ 0.0₅119
-0.77%
$ 149,046 $ 3,383