TrumPOW Historical Data

TRMP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 7 AM $ 0.0₆875
-0.95%
$ 109,778 $ 8,592
Aug 4, 6 AM $ 0.0₆897
+0.25%
$ 112,550 $ 8,722
Aug 4, 5 AM $ 0.0₆898
+0.47%
$ 112,651 $ 8,737
Aug 4, 4 AM $ 0.0₆892
+0.94%
$ 111,961 $ 8,745
Aug 4, 3 AM $ 0.0₆897
+1.70%
$ 112,475 $ 8,884
Aug 4, 2 AM $ 0.0₆899
+1.67%
$ 112,801 $ 8,863
Aug 4, 1 AM $ 0.0₆884
+0.20%
$ 110,944 $ 8,922
Aug 4, 12 AM $ 0.0₆883
+0.71%
$ 110,718 $ 8,990
Aug 3, 11 PM $ 0.0₆876
-1.07%
$ 109,941 $ 8,990
Aug 3, 10 PM $ 0.0₆878
+0.56%
$ 110,154 $ 9,001
Aug 3, 9 PM $ 0.0₆897
-0.80%
$ 112,563 $ 8,973
Aug 3, 8 PM $ 0.0₆889
+0.28%
$ 111,546 $ 8,898
Aug 3, 7 PM $ 0.0₆887
-1.06%
$ 111,233 $ 8,856
Aug 3, 6 PM $ 0.0₆895
-1.32%
$ 112,299 $ 8,871
Aug 3, 5 PM $ 0.0₆902
+2.90%
$ 113,203 $ 8,842
Aug 3, 4 PM $ 0.0₆883
-1.49%
$ 110,819 $ 8,877
Aug 3, 3 PM $ 0.0₆897
-0.85%
$ 112,500 $ 8,856
Aug 3, 2 PM $ 0.0₆885
-2.81%
$ 111,082 $ 8,858
Aug 3, 1 PM $ 0.0₆898
-0.34%
$ 112,613 $ 9,025
Aug 3, 12 PM $ 0.0₆901
-0.24%
$ 113,002 $ 9,290
Aug 3, 11 AM $ 0.0₆914
-0.76%
$ 114,608 $ 9,577
Aug 3, 10 AM $ 0.0₆913
+1.35%
$ 114,507 $ 9,784
Aug 3, 9 AM $ 0.0₆891
-4.40%
$ 111,797 $ 9,939
Aug 3, 8 AM $ 0.0₆93
+1.94%
$ 116,678 $ 10,264
Aug 3, 7 AM $ 0.0₆906
+0.28%
$ 113,704 $ 10,529
Aug 3, 6 AM $ 0.0₆904
+0.06%
$ 113,391 $ 10,523
Aug 3, 5 AM $ 0.0₆921
+2.90%
$ 115,611 $ 10,836
Aug 3, 4 AM $ 0.0₆896
-0.87%
$ 112,349 $ 10,938
Aug 3, 3 AM $ 0.0₆903
-0.69%
$ 113,341 $ 10,658
Aug 3, 2 AM $ 0.0₆927
+2.23%
$ 116,264 $ 10,476
Aug 3, 1 AM $ 0.0₆909
-0.30%
$ 113,993 $ 10,259
Aug 3, 12 AM $ 0.0₆911
+0.03%
$ 114,332 $ 10,076
Aug 2, 11 PM $ 0.0₆911
-0.07%
$ 114,294 $ 9,953
Aug 2, 10 PM $ 0.0₆912
+1.00%
$ 114,369 $ 10,035
Aug 2, 9 PM $ 0.0₆899
-1.59%
$ 112,789 $ 10,000
Aug 2, 8 PM $ 0.0₆896
-0.65%
$ 112,362 $ 9,968
Aug 2, 7 PM $ 0.0₆901
-0.55%
$ 113,102 $ 10,065
Aug 2, 6 PM $ 0.0₆889
+0.66%
$ 111,471 $ 9,942
Aug 2, 5 PM $ 0.0₆916
+2.51%
$ 114,934 $ 9,863
Aug 2, 4 PM $ 0.0₆908
+0.32%
$ 113,905 $ 9,696
Aug 2, 3 PM $ 0.0₆905
+2.16%
$ 113,541 $ 9,551
Aug 2, 2 PM $ 0.0₆889
-5.95%
$ 111,546 $ 9,371
Aug 2, 1 PM $ 0.0₆949
+7.34%
$ 119,024 $ 9,012
Aug 2, 12 PM $ 0.0₆884
-12.08%
$ 110,882 $ 8,646
Aug 2, 11 AM $ 0.0₆997
-1.79%
$ 125,121 $ 7,970
Aug 2, 10 AM $ 0.0₅102
+0.53%
$ 127,405 $ 7,857
Aug 2, 9 AM $ 0.0₅103
+4.77%
$ 128,709 $ 7,866
Aug 2, 8 AM $ 0.0₆954
-1.09%
$ 119,651 $ 7,654
Aug 2, 7 AM $ 0.0₆974
+5.61%
$ 122,173 $ 7,348
Aug 2, 6 AM $ 0.0₆931
+2.85%
$ 116,853 $ 7,154