TrumPOW Historical Data

TRMP Page 60
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 AM $ 0.0₅122
+0.01%
$ 153,337 $ 3,909
Feb 2, 1 AM $ 0.0₅122
+0.00%
$ 153,325 $ 3,945
Feb 2, 12 AM $ 0.0₅122
+1.35%
$ 153,325 $ 4,059
Feb 1, 11 PM $ 0.0₅121
+0.10%
$ 151,280 $ 4,191
Feb 1, 10 PM $ 0.0₅12
+0.00%
$ 151,129 $ 4,159
Feb 1, 9 PM $ 0.0₅12
-0.05%
$ 151,129 $ 4,162
Feb 1, 8 PM $ 0.0₅12
-0.69%
$ 151,129 $ 4,171
Feb 1, 7 PM $ 0.0₅121
+0.00%
$ 152,183 $ 4,178
Feb 1, 6 PM $ 0.0₅121
-0.18%
$ 152,183 $ 4,157
Feb 1, 4 PM $ 0.0₅134
+0.01%
$ 168,342 $ 3,717
Feb 1, 3 PM $ 0.0₅12
+0.00%
$ 151,066 $ 3,415
Feb 1, 2 PM $ 0.0₅12
-0.17%
$ 151,066 $ 3,575
Feb 1, 1 PM $ 0.0₅121
+0.17%
$ 151,317 $ 4,423
Feb 1, 12 PM $ 0.0₅122
+0.12%
$ 153,074 $ 4,372
Feb 1, 11 AM $ 0.0₅122
+0.25%
$ 153,588 $ 4,393
Feb 1, 10 AM $ 0.0₅123
+0.45%
$ 153,889 $ 4,377
Feb 1, 9 AM $ 0.0₅122
+1.36%
$ 153,199 $ 4,389
Feb 1, 8 AM $ 0.0₅12
-1.85%
$ 151,142 $ 4,239
Feb 1, 7 AM $ 0.0₅123
+0.00%
$ 153,990 $ 4,126
Feb 1, 6 AM $ 0.0₅123
+0.00%
$ 153,990 $ 4,135
Feb 1, 5 AM $ 0.0₅123
+0.50%
$ 153,990 $ 4,143
Feb 1, 4 AM $ 0.0₅122
+0.00%
$ 153,224 $ 4,151
Feb 1, 3 AM $ 0.0₅122
+0.00%
$ 153,224 $ 4,128
Feb 1, 2 AM $ 0.0₅122
-0.05%
$ 153,362 $ 4,103
Feb 1, 1 AM $ 0.0₅122
-2.07%
$ 153,438 $ 4,178
Feb 1, 12 AM $ 0.0₅125
+1.59%
$ 156,687 $ 4,071
Jan 31, 11 PM $ 0.0₅123
-0.36%
$ 154,228 $ 3,987
Jan 31, 10 PM $ 0.0₅123
+1.76%
$ 154,780 $ 4,011
Jan 31, 9 PM $ 0.0₅121
+2.03%
$ 152,108 $ 3,981
Jan 31, 8 PM $ 0.0₅119
+0.00%
$ 149,084 $ 3,960
Jan 31, 7 PM $ 0.0₅121
-0.39%
$ 152,120 $ 4,003
Jan 31, 6 PM $ 0.0₅122
-0.19%
$ 152,722 $ 4,055
Jan 31, 5 PM $ 0.0₅122
-1.53%
$ 153,438 $ 4,127
Jan 31, 4 PM $ 0.0₅124
+0.42%
$ 155,821 $ 4,325
Jan 31, 3 PM $ 0.0₅124
-0.59%
$ 155,244 $ 4,457
Jan 31, 2 PM $ 0.0₅13
-4.67%
$ 162,646 $ 3,311
Jan 31, 1 PM $ 0.0₅136
+0.52%
$ 170,613 $ 3,096
Jan 31, 12 PM $ 0.0₅135
+0.00%
$ 169,735 $ 3,128
Jan 31, 11 AM $ 0.0₅135
-0.23%
$ 169,735 $ 3,150
Jan 31, 10 AM $ 0.0₅136
-0.50%
$ 170,124 $ 3,148
Jan 31, 9 AM $ 0.0₅136
+0.00%
$ 170,977 $ 3,170
Jan 31, 8 AM $ 0.0₅136
+0.00%
$ 170,977 $ 3,607
Jan 31, 7 AM $ 0.0₅136
+0.00%
$ 170,977 $ 3,607
Jan 31, 6 AM $ 0.0₅136
+0.50%
$ 170,977 $ 3,622
Jan 31, 5 AM $ 0.0₅136
+0.00%
$ 170,124 $ 3,742
Jan 31, 4 AM $ 0.0₅136
+0.00%
$ 170,124 $ 3,762
Jan 31, 3 AM $ 0.0₅136
-0.41%
$ 170,124 $ 3,768
Jan 31, 2 AM $ 0.0₅136
+3.47%
$ 170,826 $ 3,784
Jan 31, 1 AM $ 0.0₅132
-0.14%
$ 165,093 $ 3,685
Jan 31, 12 AM $ 0.0₅132
+0.06%
$ 165,331 $ 3,677