TrumPOW Historical Data

TRMP Page 60
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 AM $ 0.0₅277
-3.07%
$ 347,976 $ 8,042
Dec 17, 7 AM $ 0.0₅286
-0.38%
$ 358,979 $ 7,938
Dec 17, 6 AM $ 0.0₅287
+1.58%
$ 360,359 $ 7,975
Dec 17, 5 AM $ 0.0₅283
+2.43%
$ 354,763 $ 8,037
Dec 17, 4 AM $ 0.0₅272
+0.52%
$ 341,201 $ 8,087
Dec 17, 3 AM $ 0.0₅283
-1.58%
$ 355,152 $ 8,540
Dec 17, 2 AM $ 0.0₅288
-2.39%
$ 361,388 $ 8,616
Dec 17, 1 AM $ 0.0₅295
+0.00%
$ 370,220 $ 8,792
Dec 16, 8 PM $ 0.0₅276
-0.04%
$ 346,721 $ 7,782
Dec 16, 7 PM $ 0.0₅276
+1.97%
$ 346,445 $ 7,713
Dec 16, 6 PM $ 0.0₅271
+0.75%
$ 339,997 $ 7,422
Dec 16, 5 PM $ 0.0₅269
-0.68%
$ 337,450 $ 7,558
Dec 16, 4 PM $ 0.0₅271
+0.62%
$ 339,758 $ 7,972
Dec 16, 3 PM $ 0.0₅269
-1.40%
$ 337,676 $ 7,965
Dec 16, 2 PM $ 0.0₅277
+1.01%
$ 347,662 $ 8,283
Dec 16, 1 PM $ 0.0₅274
-1.03%
$ 344,200 $ 8,155
Dec 16, 12 PM $ 0.0₅277
+1.66%
$ 347,788 $ 8,344
Dec 16, 11 AM $ 0.0₅273
+0.42%
$ 342,092 $ 7,782
Dec 16, 10 AM $ 0.0₅272
-0.52%
$ 340,649 $ 8,583
Dec 16, 9 AM $ 0.0₅273
-0.78%
$ 342,431 $ 8,678
Dec 16, 8 AM $ 0.0₅274
+2.63%
$ 343,760 $ 8,637
Dec 16, 7 AM $ 0.0₅267
+0.00%
$ 334,941 $ 8,623
Dec 16, 6 AM $ 0.0₅267
-2.62%
$ 334,928 $ 8,863
Dec 16, 5 AM $ 0.0₅273
-0.23%
$ 342,343 $ 8,633
Dec 16, 4 AM $ 0.0₅273
-1.99%
$ 342,456 $ 8,628
Dec 16, 3 AM $ 0.0₅279
+0.01%
$ 349,419 $ 8,708
Dec 16, 2 AM $ 0.0₅278
+1.81%
$ 349,381 $ 9,351
Dec 16, 1 AM $ 0.0₅273
+1.00%
$ 343,020 $ 9,617
Dec 16, 12 AM $ 0.0₅267
-5.01%
$ 334,765 $ 9,525
Dec 15, 11 PM $ 0.0₅278
-2.92%
$ 348,892 $ 9,284
Dec 15, 10 PM $ 0.0₅285
-0.45%
$ 357,599 $ 9,534
Dec 15, 9 PM $ 0.0₅286
+0.00%
$ 359,205 $ 10,231
Dec 15, 8 PM $ 0.0₅286
+0.10%
$ 359,205 $ 11,084
Dec 15, 7 PM $ 0.0₅287
+2.18%
$ 362,241 $ 11,408
Dec 15, 6 PM $ 0.0₅282
-0.43%
$ 354,111 $ 11,153
Dec 15, 5 PM $ 0.0₅283
-4.57%
$ 355,654 $ 10,961
Dec 15, 4 PM $ 0.0₅285
+0.32%
$ 358,100 $ 10,575
Dec 15, 3 PM $ 0.0₅285
-0.23%
$ 356,946 $ 10,368
Dec 15, 2 PM $ 0.0₅285
+0.06%
$ 357,774 $ 9,974
Dec 15, 1 PM $ 0.0₅284
-0.08%
$ 356,457 $ 9,997
Dec 15, 12 PM $ 0.0₅284
-1.45%
$ 356,131 $ 9,885
Dec 15, 11 AM $ 0.0₅288
-0.97%
$ 360,735 $ 9,959
Dec 15, 10 AM $ 0.0₅29
+0.49%
$ 363,683 $ 9,831
Dec 15, 9 AM $ 0.0₅288
+0.68%
$ 361,902 $ 9,598
Dec 15, 8 AM $ 0.0₅289
+2.44%
$ 362,655 $ 9,530
Dec 15, 7 AM $ 0.0₅281
+0.10%
$ 352,241 $ 8,831
Dec 15, 6 AM $ 0.0₅28
-1.14%
$ 351,890 $ 8,836
Dec 15, 5 AM $ 0.0₅282
+0.40%
$ 353,182 $ 8,832
Dec 15, 4 AM $ 0.0₅283
+1.50%
$ 355,340 $ 8,550
Dec 15, 3 AM $ 0.0₅279
-5.74%
$ 349,481 $ 8,207