TrumPOW Historical Data

TRMP Page 61
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 AM $ 0.0₅28
-1.14%
$ 351,890 $ 8,836
Dec 15, 5 AM $ 0.0₅282
+0.40%
$ 353,182 $ 8,832
Dec 15, 4 AM $ 0.0₅283
+1.50%
$ 355,340 $ 8,550
Dec 15, 3 AM $ 0.0₅279
-5.74%
$ 349,481 $ 8,207
Dec 15, 2 AM $ 0.0₅291
-5.35%
$ 365,340 $ 7,998
Dec 15, 1 AM $ 0.0₅306
-3.12%
$ 384,246 $ 7,845
Dec 15, 12 AM $ 0.0₅316
-0.22%
$ 396,617 $ 7,598
Dec 14, 11 PM $ 0.0₅317
-3.73%
$ 397,507 $ 7,528
Dec 14, 10 PM $ 0.0₅329
-5.43%
$ 413,240 $ 7,543
Dec 14, 9 PM $ 0.0₅336
+3.03%
$ 421,408 $ 6,744
Dec 14, 8 PM $ 0.0₅325
+3.47%
$ 408,372 $ 5,542
Dec 14, 7 PM $ 0.0₅315
-0.84%
$ 395,099 $ 5,099
Dec 14, 6 PM $ 0.0₅318
+0.92%
$ 398,436 $ 5,056
Dec 14, 5 PM $ 0.0₅315
+0.33%
$ 394,823 $ 5,216
Dec 14, 4 PM $ 0.0₅314
+0.28%
$ 393,530 $ 5,336
Dec 14, 3 PM $ 0.0₅313
+0.36%
$ 392,439 $ 5,315
Dec 14, 2 PM $ 0.0₅312
+0.51%
$ 391,046 $ 5,369
Dec 14, 1 PM $ 0.0₅306
-0.91%
$ 383,920 $ 5,286
Dec 14, 12 PM $ 0.0₅308
-1.09%
$ 386,141 $ 5,463
Dec 14, 11 AM $ 0.0₅311
-0.76%
$ 390,406 $ 5,661
Dec 14, 10 AM $ 0.0₅309
-0.02%
$ 387,546 $ 5,288
Dec 14, 9 AM $ 0.0₅314
-0.25%
$ 393,493 $ 5,439
Dec 14, 8 AM $ 0.0₅314
+0.29%
$ 394,484 $ 7,284
Dec 14, 7 AM $ 0.0₅315
+0.03%
$ 395,023 $ 7,806
Dec 14, 6 AM $ 0.0₅315
+0.99%
$ 394,710 $ 9,030
Dec 14, 5 AM $ 0.0₅312
-0.24%
$ 391,937 $ 9,526
Dec 14, 4 AM $ 0.0₅316
-1.02%
$ 396,491 $ 9,914
Dec 14, 3 AM $ 0.0₅319
+1.41%
$ 400,569 $ 10,008
Dec 14, 2 AM $ 0.0₅314
-0.75%
$ 393,455 $ 9,855
Dec 14, 1 AM $ 0.0₅316
+0.00%
$ 396,429 $ 10,091
Dec 14, 12 AM $ 0.0₅316
+0.27%
$ 396,429 $ 10,098
Dec 13, 11 PM $ 0.0₅315
+0.66%
$ 395,375 $ 10,069
Dec 13, 10 PM $ 0.0₅313
+0.11%
$ 392,778 $ 10,024
Dec 13, 9 PM $ 0.0₅318
+0.68%
$ 399,276 $ 10,250
Dec 13, 8 PM $ 0.0₅313
+0.16%
$ 393,279 $ 11,641
Dec 13, 7 PM $ 0.0₅313
+0.55%
$ 392,652 $ 11,444
Dec 13, 6 PM $ 0.0₅311
+0.04%
$ 389,716 $ 11,494
Dec 13, 5 PM $ 0.0₅309
-2.45%
$ 387,646 $ 11,334
Dec 13, 4 PM $ 0.0₅316
-0.03%
$ 396,755 $ 11,457
Dec 13, 3 PM $ 0.0₅316
-1.99%
$ 396,880 $ 11,851
Dec 13, 9 AM $ 0.0₅343
+0.27%
$ 430,278 $ 11,466
Dec 13, 8 AM $ 0.0₅335
+2.21%
$ 420,667 $ 11,048
Dec 13, 7 AM $ 0.0₅328
+4.18%
$ 411,559 $ 10,485
Dec 13, 6 AM $ 0.0₅315
+3.41%
$ 395,048 $ 8,861
Dec 13, 5 AM $ 0.0₅306
-0.50%
$ 383,958 $ 8,049
Dec 13, 4 AM $ 0.0₅308
+0.41%
$ 385,890 $ 8,018
Dec 13, 3 AM $ 0.0₅306
+0.47%
$ 384,322 $ 7,992
Dec 13, 2 AM $ 0.0₅305
-3.30%
$ 382,515 $ 7,879
Dec 13, 1 AM $ 0.0₅315
+0.76%
$ 395,550 $ 7,976
Dec 13, 12 AM $ 0.0₅313
-0.52%
$ 392,552 $ 7,905