TrumPOW Historical Data

TRMP Page 62
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 AM $ 0.0₅313
-0.52%
$ 392,552 $ 7,905
Dec 12, 11 PM $ 0.0₅315
-1.16%
$ 394,622 $ 8,064
Dec 12, 10 PM $ 0.0₅316
+1.03%
$ 396,152 $ 8,162
Dec 12, 9 PM $ 0.0₅31
-0.76%
$ 388,926 $ 7,851
Dec 12, 8 PM $ 0.0₅311
-0.07%
$ 389,817 $ 7,529
Dec 12, 7 PM $ 0.0₅312
+0.48%
$ 391,912 $ 8,646
Dec 12, 6 PM $ 0.0₅305
+1.27%
$ 382,314 $ 8,477
Dec 12, 5 PM $ 0.0₅301
-0.45%
$ 377,534 $ 9,478
Dec 12, 4 PM $ 0.0₅302
-1.91%
$ 379,240 $ 10,437
Dec 12, 3 PM $ 0.0₅308
+0.00%
$ 386,643 $ 11,259
Dec 12, 2 PM $ 0.0₅308
-0.17%
$ 386,655 $ 11,285
Dec 12, 1 PM $ 0.0₅309
+2.44%
$ 387,333 $ 11,338
Dec 12, 12 PM $ 0.0₅309
-0.88%
$ 387,709 $ 11,167
Dec 12, 11 AM $ 0.0₅309
+0.22%
$ 387,282 $ 11,041
Dec 12, 10 AM $ 0.0₅307
+1.31%
$ 385,200 $ 10,931
Dec 12, 9 AM $ 0.0₅303
-2.40%
$ 380,219 $ 10,482
Dec 12, 8 AM $ 0.0₅315
-1.68%
$ 395,249 $ 10,513
Dec 12, 7 AM $ 0.0₅32
+3.18%
$ 401,999 $ 10,508
Dec 12, 6 AM $ 0.0₅311
+0.43%
$ 389,603 $ 10,460
Dec 12, 5 AM $ 0.0₅31
+0.42%
$ 388,449 $ 10,335
Dec 12, 4 AM $ 0.0₅308
+0.27%
$ 386,843 $ 10,062
Dec 12, 3 AM $ 0.0₅308
+0.00%
$ 385,802 $ 10,129
Dec 12, 2 AM $ 0.0₅308
-0.85%
$ 385,802 $ 10,427
Dec 12, 1 AM $ 0.0₅31
-0.23%
$ 389,102 $ 10,512
Dec 12, 12 AM $ 0.0₅311
-1.32%
$ 389,980 $ 10,563
Dec 11, 11 PM $ 0.0₅311
+1.39%
$ 389,641 $ 11,482
Dec 11, 10 PM $ 0.0₅306
+0.72%
$ 384,021 $ 11,566
Dec 11, 9 PM $ 0.0₅304
-0.99%
$ 381,273 $ 11,547
Dec 11, 8 PM $ 0.0₅304
-1.21%
$ 381,925 $ 10,536
Dec 11, 7 PM $ 0.0₅308
+0.91%
$ 386,618 $ 9,712
Dec 11, 6 PM $ 0.0₅304
-4.90%
$ 381,223 $ 10,117
Dec 11, 5 PM $ 0.0₅319
-3.95%
$ 400,845 $ 9,354
Dec 11, 4 PM $ 0.0₅331
+7.41%
$ 415,273 $ 8,606
Dec 11, 3 PM $ 0.0₅306
+0.48%
$ 383,883 $ 6,987
Dec 11, 2 PM $ 0.0₅305
-0.14%
$ 382,063 $ 7,874
Dec 11, 1 PM $ 0.0₅305
-0.69%
$ 382,615 $ 8,927
Dec 11, 12 PM $ 0.0₅309
+1.17%
$ 387,195 $ 9,049
Dec 11, 11 AM $ 0.0₅305
-0.13%
$ 382,703 $ 8,804
Dec 11, 10 AM $ 0.0₅305
-0.31%
$ 383,205 $ 8,820
Dec 11, 9 AM $ 0.0₅306
-1.13%
$ 383,820 $ 8,857
Dec 11, 8 AM $ 0.0₅308
-0.32%
$ 386,793 $ 9,204
Dec 11, 7 AM $ 0.0₅309
+0.80%
$ 388,035 $ 9,182
Dec 11, 6 AM $ 0.0₅307
-0.43%
$ 384,949 $ 8,432
Dec 11, 5 AM $ 0.0₅308
+0.63%
$ 384,736 $ 9,775
Dec 11, 4 AM $ 0.0₅306
-0.18%
$ 384,259 $ 9,541
Dec 11, 3 AM $ 0.0₅306
+0.22%
$ 384,096 $ 9,625
Dec 11, 2 AM $ 0.0₅305
-0.48%
$ 383,255 $ 9,396
Dec 11, 1 AM $ 0.0₅307
+0.06%
$ 385,112 $ 9,456
Dec 11, 12 AM $ 0.0₅31
+3.98%
$ 388,750 $ 9,510
Dec 10, 11 PM $ 0.0₅299
-1.68%
$ 374,812 $ 8,185