TrumPOW Historical Data

TRMP Page 62
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 PM $ 0.0₅154
-0.24%
$ 192,807 $ 5,214
Jan 28, 10 PM $ 0.0₅154
+0.00%
$ 193,271 $ 5,223
Jan 28, 9 PM $ 0.0₅154
+0.00%
$ 193,271 $ 5,343
Jan 28, 8 PM $ 0.0₅154
+0.00%
$ 193,271 $ 5,460
Jan 28, 7 PM $ 0.0₅154
-0.01%
$ 193,271 $ 5,520
Jan 28, 6 PM $ 0.0₅154
+2.56%
$ 193,284 $ 5,631
Jan 28, 5 PM $ 0.0₅15
+0.16%
$ 188,466 $ 5,865
Jan 28, 4 PM $ 0.0₅15
-1.92%
$ 188,165 $ 5,704
Jan 28, 3 PM $ 0.0₅153
+1.63%
$ 191,991 $ 5,765
Jan 28, 2 PM $ 0.0₅151
+1.06%
$ 188,905 $ 5,611
Jan 28, 1 PM $ 0.0₅149
+0.42%
$ 186,923 $ 6,290
Jan 28, 12 PM $ 0.0₅148
-0.70%
$ 186,132 $ 6,250
Jan 28, 11 AM $ 0.0₅149
-0.01%
$ 187,450 $ 6,274
Jan 28, 10 AM $ 0.0₅149
+1.94%
$ 187,462 $ 6,207
Jan 28, 9 AM $ 0.0₅148
+0.96%
$ 185,668 $ 6,164
Jan 28, 8 AM $ 0.0₅147
+0.66%
$ 183,912 $ 5,750
Jan 28, 7 AM $ 0.0₅146
+4.07%
$ 182,707 $ 5,533
Jan 28, 6 AM $ 0.0₅14
+2.12%
$ 175,569 $ 5,580
Jan 28, 5 AM $ 0.0₅137
-0.72%
$ 171,918 $ 5,899
Jan 28, 4 AM $ 0.0₅138
+1.34%
$ 173,323 $ 5,907
Jan 28, 3 AM $ 0.0₅137
-0.09%
$ 171,692 $ 5,855
Jan 28, 2 AM $ 0.0₅138
-0.22%
$ 172,884 $ 5,832
Jan 28, 1 AM $ 0.0₅138
-0.94%
$ 173,260 $ 5,819
Jan 28, 12 AM $ 0.0₅139
+0.29%
$ 174,665 $ 5,825
Jan 27, 11 PM $ 0.0₅139
+1.02%
$ 174,164 $ 6,434
Jan 27, 10 PM $ 0.0₅137
-0.48%
$ 172,344 $ 6,622
Jan 27, 9 PM $ 0.0₅138
+0.00%
$ 173,172 $ 6,740
Jan 27, 8 PM $ 0.0₅138
+1.62%
$ 173,172 $ 6,734
Jan 27, 7 PM $ 0.0₅136
+0.07%
$ 170,513 $ 6,691
Jan 27, 6 PM $ 0.0₅136
-0.72%
$ 170,387 $ 7,083
Jan 27, 5 PM $ 0.0₅138
+0.00%
$ 173,361 $ 7,113
Jan 27, 4 PM $ 0.0₅138
-1.00%
$ 173,361 $ 7,652
Jan 27, 3 PM $ 0.0₅14
-4.88%
$ 175,983 $ 7,541
Jan 27, 2 PM $ 0.0₅147
+9.13%
$ 185,003 $ 7,260
Jan 27, 1 PM $ 0.0₅135
+0.00%
$ 169,522 $ 6,444
Jan 27, 12 PM $ 0.0₅135
+1.15%
$ 169,522 $ 6,425
Jan 27, 11 AM $ 0.0₅134
+1.83%
$ 167,602 $ 6,390
Jan 27, 10 AM $ 0.0₅132
+2.47%
$ 165,469 $ 6,356
Jan 27, 9 AM $ 0.0₅129
+0.64%
$ 161,492 $ 6,268
Jan 27, 8 AM $ 0.0₅128
+0.96%
$ 160,463 $ 6,328
Jan 27, 7 AM $ 0.0₅127
-1.17%
$ 158,933 $ 6,221
Jan 27, 6 AM $ 0.0₅123
-0.85%
$ 154,742 $ 6,027
Jan 27, 12 AM $ 0.0₅15
-0.58%
$ 188,077 $ 5,095
Jan 26, 11 PM $ 0.0₅151
+0.00%
$ 189,181 $ 5,046
Jan 26, 5 PM $ 0.0₅129
-0.29%
$ 162,408 $ 3,388
Jan 26, 4 PM $ 0.0₅13
+1.73%
$ 162,885 $ 3,423
Jan 26, 3 PM $ 0.0₅128
+5.51%
$ 160,112 $ 3,699
Jan 26, 2 PM $ 0.0₅121
+0.00%
$ 151,744 $ 3,703
Jan 26, 1 PM $ 0.0₅121
+0.00%
$ 151,744 $ 3,771
Jan 26, 12 PM $ 0.0₅121
+0.00%
$ 151,744 $ 4,165