TrumPOW Historical Data

TRMP Page 63
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 PM $ 0.0₅121
+0.00%
$ 151,744 $ 3,771
Jan 26, 12 PM $ 0.0₅121
+0.00%
$ 151,744 $ 4,165
Jan 26, 11 AM $ 0.0₅121
+0.00%
$ 151,744 $ 4,155
Jan 26, 10 AM $ 0.0₅121
+0.28%
$ 151,744 $ 4,143
Jan 26, 9 AM $ 0.0₅121
-3.10%
$ 151,819 $ 4,143
Jan 26, 8 AM $ 0.0₅125
+0.00%
$ 156,674 $ 4,076
Jan 26, 7 AM $ 0.0₅125
+0.00%
$ 156,674 $ 4,083
Jan 26, 6 AM $ 0.0₅125
-1.89%
$ 156,674 $ 4,095
Jan 26, 5 AM $ 0.0₅127
+0.00%
$ 159,685 $ 4,097
Jan 26, 4 AM $ 0.0₅127
+0.00%
$ 159,685 $ 4,044
Jan 26, 3 AM $ 0.0₅127
-0.15%
$ 159,685 $ 3,975
Jan 26, 2 AM $ 0.0₅127
+4.06%
$ 159,924 $ 4,059
Jan 26, 1 AM $ 0.0₅122
+0.00%
$ 153,676 $ 3,906
Jan 26, 12 AM $ 0.0₅122
+0.01%
$ 153,676 $ 3,990
Jan 25, 11 PM $ 0.0₅122
+0.00%
$ 153,663 $ 3,991
Jan 25, 10 PM $ 0.0₅122
+0.00%
$ 153,663 $ 4,011
Jan 25, 9 PM $ 0.0₅122
+0.02%
$ 153,663 $ 4,052
Jan 25, 8 PM $ 0.0₅122
-1.69%
$ 153,638 $ 3,937
Jan 25, 7 PM $ 0.0₅125
-1.98%
$ 156,273 $ 3,418
Jan 25, 6 PM $ 0.0₅127
-1.43%
$ 159,435 $ 3,410
Jan 25, 5 PM $ 0.0₅128
-0.73%
$ 161,191 $ 3,391
Jan 25, 4 PM $ 0.0₅129
-2.99%
$ 162,383 $ 3,436
Jan 25, 1 PM $ 0.0₅127
+0.00%
$ 158,807 $ 2,947
Jan 25, 12 PM $ 0.0₅127
+0.00%
$ 158,807 $ 2,927
Jan 25, 11 AM $ 0.0₅127
+0.00%
$ 158,807 $ 2,971
Jan 25, 10 AM $ 0.0₅127
+0.00%
$ 158,807 $ 3,002
Jan 25, 9 AM $ 0.0₅127
+0.00%
$ 158,807 $ 3,012
Jan 25, 8 AM $ 0.0₅127
-0.01%
$ 158,807 $ 3,013
Jan 25, 7 AM $ 0.0₅127
+0.00%
$ 158,807 $ 2,980
Jan 25, 6 AM $ 0.0₅127
-0.09%
$ 158,807 $ 2,977
Jan 25, 5 AM $ 0.0₅127
+0.31%
$ 158,945 $ 2,968
Jan 25, 4 AM $ 0.0₅126
+0.00%
$ 158,456 $ 2,970
Jan 25, 3 AM $ 0.0₅126
+1.23%
$ 158,456 $ 3,008
Jan 25, 2 AM $ 0.0₅125
-0.88%
$ 156,536 $ 2,905
Jan 25, 1 AM $ 0.0₅127
+0.00%
$ 159,472 $ 2,975
Jan 25, 12 AM $ 0.0₅127
+0.00%
$ 159,472 $ 2,998
Jan 24, 11 PM $ 0.0₅127
+0.00%
$ 159,472 $ 3,015
Jan 24, 10 PM $ 0.0₅127
-1.00%
$ 159,535 $ 3,001
Jan 24, 9 PM $ 0.0₅128
+0.00%
$ 161,141 $ 2,969
Jan 24, 8 PM $ 0.0₅128
+0.00%
$ 161,141 $ 2,971
Jan 24, 7 PM $ 0.0₅128
-0.08%
$ 161,141 $ 2,984
Jan 24, 6 PM $ 0.0₅129
-0.74%
$ 162,232 $ 2,999
Jan 24, 2 PM $ 0.0₅136
-0.53%
$ 170,914 $ 2,849
Jan 24, 1 PM $ 0.0₅136
+0.03%
$ 170,964 $ 2,778
Jan 24, 12 PM $ 0.0₅136
+0.00%
$ 170,914 $ 2,738
Jan 24, 11 AM $ 0.0₅136
+0.00%
$ 170,914 $ 2,699
Jan 24, 10 AM $ 0.0₅136
+0.00%
$ 170,914 $ 2,673
Jan 24, 9 AM $ 0.0₅136
-0.92%
$ 170,914 $ 2,672
Jan 24, 8 AM $ 0.0₅136
+0.00%
$ 170,914 $ 2,667
Jan 24, 7 AM $ 0.0₅136
+0.00%
$ 170,914 $ 2,768