TrumPOW Historical Data

TRMP Page 63
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 AM $ 0.0₅31
+3.98%
$ 388,750 $ 9,510
Dec 10, 11 PM $ 0.0₅299
-1.68%
$ 374,812 $ 8,185
Dec 10, 10 PM $ 0.0₅304
-0.44%
$ 381,210 $ 8,014
Dec 10, 9 PM $ 0.0₅306
-0.91%
$ 383,770 $ 8,016
Dec 10, 8 PM $ 0.0₅309
+0.23%
$ 387,308 $ 8,118
Dec 10, 7 PM $ 0.0₅308
-1.72%
$ 386,404 $ 8,239
Dec 10, 6 PM $ 0.0₅313
-0.23%
$ 393,179 $ 8,202
Dec 10, 5 PM $ 0.0₅313
+0.08%
$ 392,903 $ 8,376
Dec 10, 4 PM $ 0.0₅313
-0.19%
$ 392,577 $ 8,532
Dec 10, 3 PM $ 0.0₅314
-1.51%
$ 393,405 $ 8,764
Dec 10, 2 PM $ 0.0₅311
-5.04%
$ 389,641 $ 8,291
Dec 10, 1 PM $ 0.0₅331
-0.11%
$ 415,762 $ 7,757
Dec 10, 12 PM $ 0.0₅328
-1.09%
$ 411,672 $ 7,680
Dec 10, 11 AM $ 0.0₅332
+0.54%
$ 416,226 $ 7,811
Dec 10, 10 AM $ 0.0₅332
-2.26%
$ 416,214 $ 7,990
Dec 10, 9 AM $ 0.0₅339
+0.12%
$ 425,836 $ 8,446
Dec 10, 8 AM $ 0.0₅342
+0.25%
$ 428,559 $ 8,552
Dec 10, 7 AM $ 0.0₅341
+0.55%
$ 427,505 $ 8,947
Dec 10, 6 AM $ 0.0₅342
+3.36%
$ 429,437 $ 10,182
Dec 10, 5 AM $ 0.0₅331
-1.13%
$ 415,461 $ 9,093
Dec 10, 4 AM $ 0.0₅335
-2.61%
$ 420,203 $ 9,575
Dec 10, 3 AM $ 0.0₅344
-0.36%
$ 431,482 $ 9,631
Dec 10, 2 AM $ 0.0₅345
+0.00%
$ 433,025 $ 9,622
Dec 10, 1 AM $ 0.0₅345
-0.12%
$ 433,025 $ 9,656
Dec 10, 12 AM $ 0.0₅346
-0.55%
$ 433,552 $ 9,741
Dec 9, 11 PM $ 0.0₅347
+0.61%
$ 434,731 $ 9,820
Dec 9, 10 PM $ 0.0₅345
+1.49%
$ 432,649 $ 9,874
Dec 9, 9 PM $ 0.0₅34
-0.92%
$ 426,313 $ 9,764
Dec 9, 8 PM $ 0.0₅345
-1.43%
$ 432,975 $ 9,888
Dec 9, 7 PM $ 0.0₅35
+1.91%
$ 439,273 $ 10,192
Dec 9, 6 PM $ 0.0₅344
+0.93%
$ 431,043 $ 10,168
Dec 9, 5 PM $ 0.0₅34
+0.93%
$ 427,053 $ 10,010
Dec 9, 4 PM $ 0.0₅339
+1.64%
$ 425,309 $ 10,069
Dec 9, 3 PM $ 0.0₅334
-0.33%
$ 418,447 $ 10,681
Dec 9, 2 PM $ 0.0₅333
+1.60%
$ 417,707 $ 10,110
Dec 9, 1 PM $ 0.0₅328
+1.05%
$ 411,120 $ 10,378
Dec 9, 12 PM $ 0.0₅324
-0.28%
$ 406,842 $ 11,409
Dec 9, 11 AM $ 0.0₅327
+0.55%
$ 409,991 $ 11,438
Dec 9, 10 AM $ 0.0₅329
+1.38%
$ 412,538 $ 11,630
Dec 9, 9 AM $ 0.0₅324
+1.49%
$ 406,904 $ 11,457
Dec 9, 8 AM $ 0.0₅319
-3.24%
$ 400,845 $ 11,925
Dec 9, 7 AM $ 0.0₅331
+1.82%
$ 415,185 $ 12,390
Dec 9, 6 AM $ 0.0₅337
-3.92%
$ 422,963 $ 11,984
Dec 9, 5 AM $ 0.0₅351
+2.07%
$ 440,239 $ 11,835
Dec 9, 4 AM $ 0.0₅343
+0.78%
$ 430,503 $ 11,184
Dec 9, 3 AM $ 0.0₅34
+0.45%
$ 427,191 $ 11,166
Dec 9, 2 AM $ 0.0₅339
-0.34%
$ 425,334 $ 11,315
Dec 9, 1 AM $ 0.0₅34
-1.65%
$ 426,790 $ 11,602
Dec 9, 12 AM $ 0.0₅346
-0.04%
$ 433,929 $ 12,042
Dec 8, 11 PM $ 0.0₅348
-1.33%
$ 436,275 $ 12,076