TrumPOW Historical Data

TRMP Page 64
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 AM $ 0.0₅339
-0.34%
$ 425,334 $ 11,315
Dec 9, 1 AM $ 0.0₅34
-1.65%
$ 426,790 $ 11,602
Dec 9, 12 AM $ 0.0₅346
-0.04%
$ 433,929 $ 12,042
Dec 8, 11 PM $ 0.0₅348
-1.33%
$ 436,275 $ 12,076
Dec 8, 10 PM $ 0.0₅354
+0.58%
$ 444,367 $ 12,351
Dec 8, 9 PM $ 0.0₅352
-0.50%
$ 441,795 $ 12,655
Dec 8, 8 PM $ 0.0₅354
+0.01%
$ 444,015 $ 13,066
Dec 8, 7 PM $ 0.0₅354
-3.30%
$ 444,417 $ 12,877
Dec 8, 6 PM $ 0.0₅366
+0.33%
$ 459,133 $ 13,579
Dec 8, 5 PM $ 0.0₅365
+1.84%
$ 458,694 $ 13,943
Dec 8, 4 PM $ 0.0₅354
+1.07%
$ 436,112 $ 13,451
Dec 8, 3 PM $ 0.0₅35
+1.07%
$ 438,821 $ 12,629
Dec 8, 2 PM $ 0.0₅345
-4.77%
$ 433,088 $ 12,972
Dec 8, 1 PM $ 0.0₅363
+0.08%
$ 455,232 $ 13,109
Dec 8, 12 PM $ 0.0₅36
-0.77%
$ 451,656 $ 12,180
Dec 8, 11 AM $ 0.0₅36
-0.88%
$ 451,480 $ 12,574
Dec 8, 10 AM $ 0.0₅366
+1.34%
$ 458,845 $ 12,624
Dec 8, 9 AM $ 0.0₅359
-0.57%
$ 450,527 $ 12,133
Dec 8, 8 AM $ 0.0₅359
-1.75%
$ 450,866 $ 10,998
Dec 8, 7 AM $ 0.0₅366
-4.04%
$ 458,744 $ 10,871
Dec 8, 6 AM $ 0.0₅381
+0.37%
$ 478,065 $ 11,476
Dec 8, 5 AM $ 0.0₅38
-0.15%
$ 476,321 $ 11,509
Dec 8, 4 AM $ 0.0₅38
+1.50%
$ 477,024 $ 11,850
Dec 8, 3 AM $ 0.0₅373
+0.25%
$ 468,317 $ 11,702
Dec 8, 2 AM $ 0.0₅39
+0.00%
$ 488,830 $ 12,942
Dec 8, 1 AM $ 0.0₅389
+2.93%
$ 488,303 $ 12,918
Dec 8, 12 AM $ 0.0₅378
+0.00%
$ 474,414 $ 12,204
Dec 7, 11 PM $ 0.0₅378
+2.41%
$ 474,414 $ 12,200
Dec 7, 10 PM $ 0.0₅369
+0.94%
$ 463,236 $ 11,713
Dec 7, 9 PM $ 0.0₅366
-0.96%
$ 458,933 $ 11,404
Dec 7, 8 PM $ 0.0₅367
-0.61%
$ 460,777 $ 11,185
Dec 7, 7 PM $ 0.0₅37
+5.36%
$ 463,901 $ 11,231
Dec 7, 6 PM $ 0.0₅371
-2.17%
$ 465,946 $ 10,676
Dec 7, 5 PM $ 0.0₅38
+2.60%
$ 476,284 $ 12,069
Dec 7, 4 PM $ 0.0₅371
-1.78%
$ 465,758 $ 11,620
Dec 7, 3 PM $ 0.0₅378
-4.16%
$ 474,214 $ 12,609
Dec 7, 2 PM $ 0.0₅392
+1.54%
$ 492,343 $ 12,514
Dec 7, 1 PM $ 0.0₅386
-0.44%
$ 485,166 $ 12,429
Dec 7, 12 PM $ 0.0₅388
-1.98%
$ 486,986 $ 12,797
Dec 7, 11 AM $ 0.0₅394
+1.62%
$ 494,375 $ 12,568
Dec 7, 10 AM $ 0.0₅388
+0.00%
$ 486,496 $ 12,047
Dec 7, 9 AM $ 0.0₅388
-0.31%
$ 486,358 $ 12,065
Dec 7, 8 AM $ 0.0₅389
+1.57%
$ 487,864 $ 12,236
Dec 7, 7 AM $ 0.0₅383
-1.07%
$ 480,336 $ 12,248
Dec 7, 6 AM $ 0.0₅387
-0.93%
$ 485,518 $ 11,565
Dec 7, 5 AM $ 0.0₅391
-1.91%
$ 490,084 $ 11,681
Dec 7, 4 AM $ 0.0₅397
+1.60%
$ 497,512 $ 12,343
Dec 7, 3 AM $ 0.0₅39
-2.39%
$ 489,382 $ 12,106
Dec 7, 2 AM $ 0.0₅4
+1.00%
$ 501,363 $ 12,439
Dec 7, 1 AM $ 0.0₅396
-0.07%
$ 496,382 $ 11,584