TrumPOW Historical Data

TRMP Page 64
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 AM $ 0.0₅136
+0.00%
$ 170,914 $ 2,768
Jan 24, 6 AM $ 0.0₅136
+0.00%
$ 170,914 $ 2,788
Jan 24, 5 AM $ 0.0₅136
+0.94%
$ 170,914 $ 2,874
Jan 24, 4 AM $ 0.0₅135
+0.00%
$ 169,321 $ 2,899
Jan 24, 3 AM $ 0.0₅135
-1.24%
$ 169,321 $ 3,180
Jan 24, 2 AM $ 0.0₅137
-0.28%
$ 171,441 $ 3,247
Jan 24, 1 AM $ 0.0₅138
+5.11%
$ 173,662 $ 3,184
Jan 24, 12 AM $ 0.0₅131
+0.00%
$ 164,729 $ 3,087
Jan 23, 11 PM $ 0.0₅131
+0.00%
$ 164,729 $ 3,084
Jan 23, 10 PM $ 0.0₅131
+0.00%
$ 164,729 $ 3,117
Jan 23, 9 PM $ 0.0₅131
+0.00%
$ 164,729 $ 3,134
Jan 23, 8 PM $ 0.0₅131
+0.00%
$ 164,729 $ 3,137
Jan 23, 7 PM $ 0.0₅131
+0.05%
$ 164,729 $ 3,512
Jan 23, 6 PM $ 0.0₅131
-0.08%
$ 164,604 $ 3,561
Jan 23, 5 PM $ 0.0₅131
+0.00%
$ 164,729 $ 3,505
Jan 23, 4 PM $ 0.0₅131
-2.63%
$ 163,901 $ 3,541
Jan 23, 3 PM $ 0.0₅134
+1.23%
$ 168,330 $ 3,679
Jan 23, 2 PM $ 0.0₅133
-1.24%
$ 166,285 $ 3,709
Jan 23, 1 PM $ 0.0₅134
+0.26%
$ 168,367 $ 3,883
Jan 23, 12 PM $ 0.0₅134
+0.00%
$ 167,928 $ 4,071
Jan 23, 11 AM $ 0.0₅134
+0.00%
$ 167,928 $ 4,090
Jan 23, 10 AM $ 0.0₅133
-0.31%
$ 167,100 $ 4,120
Jan 23, 9 AM $ 0.0₅133
+0.00%
$ 167,100 $ 4,151
Jan 23, 8 AM $ 0.0₅133
+1.01%
$ 167,100 $ 4,161
Jan 23, 7 AM $ 0.0₅133
+1.14%
$ 167,100 $ 4,070
Jan 23, 6 AM $ 0.0₅132
-3.97%
$ 165,218 $ 4,056
Jan 23, 5 AM $ 0.0₅137
+0.13%
$ 172,043 $ 4,118
Jan 23, 4 AM $ 0.0₅137
+0.10%
$ 171,817 $ 4,140
Jan 23, 3 AM $ 0.0₅137
-0.10%
$ 171,504 $ 3,873
Jan 23, 2 AM $ 0.0₅137
+0.00%
$ 171,679 $ 3,786
Jan 23, 1 AM $ 0.0₅137
+0.00%
$ 171,679 $ 3,789
Jan 23, 12 AM $ 0.0₅137
-0.47%
$ 171,679 $ 3,837
Jan 22, 11 PM $ 0.0₅137
-0.26%
$ 172,495 $ 3,846
Jan 22, 10 PM $ 0.0₅138
+0.26%
$ 172,947 $ 3,831
Jan 22, 9 PM $ 0.0₅137
+0.00%
$ 172,495 $ 3,817
Jan 22, 8 PM $ 0.0₅142
-1.16%
$ 177,940 $ 3,469
Jan 22, 7 PM $ 0.0₅143
-1.99%
$ 180,023 $ 3,451
Jan 22, 6 PM $ 0.0₅146
-1.37%
$ 183,686 $ 3,368
Jan 22, 5 PM $ 0.0₅148
-1.12%
$ 186,245 $ 3,368
Jan 22, 4 PM $ 0.0₅15
+3.98%
$ 188,353 $ 3,295
Jan 22, 3 PM $ 0.0₅144
+0.01%
$ 180,989 $ 3,090
Jan 22, 2 PM $ 0.0₅144
-0.17%
$ 180,976 $ 3,050
Jan 22, 1 PM $ 0.0₅144
+4.06%
$ 181,277 $ 2,943
Jan 22, 12 PM $ 0.0₅139
+0.26%
$ 174,201 $ 2,781
Jan 22, 11 AM $ 0.0₅137
-1.00%
$ 172,006 $ 2,825
Jan 22, 10 AM $ 0.0₅139
+2.24%
$ 174,992 $ 2,812
Jan 22, 9 AM $ 0.0₅136
+0.98%
$ 171,165 $ 2,854
Jan 22, 8 AM $ 0.0₅135
+0.38%
$ 169,496 $ 3,025
Jan 22, 7 AM $ 0.0₅135
-0.55%
$ 168,857 $ 3,024
Jan 22, 6 AM $ 0.0₅135
-3.95%
$ 169,785 $ 3,024