TrumPOW Historical Data

TRMP Page 65
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 AM $ 0.0₅135
-3.95%
$ 169,785 $ 3,024
Jan 22, 5 AM $ 0.0₅141
+0.84%
$ 176,773 $ 2,954
Jan 22, 4 AM $ 0.0₅14
-0.21%
$ 175,305 $ 2,920
Jan 22, 3 AM $ 0.0₅14
+0.00%
$ 175,669 $ 2,884
Jan 22, 2 AM $ 0.0₅14
-0.27%
$ 175,669 $ 2,916
Jan 22, 1 AM $ 0.0₅14
+2.01%
$ 176,146 $ 2,923
Jan 22, 12 AM $ 0.0₅138
-0.51%
$ 172,671 $ 2,895
Jan 21, 11 PM $ 0.0₅138
+0.00%
$ 173,561 $ 2,922
Jan 21, 10 PM $ 0.0₅138
+0.00%
$ 173,561 $ 2,961
Jan 21, 9 PM $ 0.0₅138
-0.42%
$ 173,561 $ 2,972
Jan 21, 8 PM $ 0.0₅139
+0.00%
$ 174,302 $ 2,992
Jan 21, 7 PM $ 0.0₅139
-0.18%
$ 174,302 $ 2,996
Jan 21, 6 PM $ 0.0₅139
+0.00%
$ 174,615 $ 3,042
Jan 21, 5 PM $ 0.0₅139
+0.00%
$ 174,615 $ 3,129
Jan 21, 4 PM $ 0.0₅139
+0.00%
$ 174,615 $ 3,166
Jan 21, 3 PM $ 0.0₅139
+0.01%
$ 174,615 $ 3,371
Jan 21, 2 PM $ 0.0₅139
-1.99%
$ 174,603 $ 3,374
Jan 21, 1 PM $ 0.0₅142
+0.00%
$ 178,153 $ 3,319
Jan 21, 12 PM $ 0.0₅142
-0.03%
$ 178,103 $ 3,299
Jan 21, 11 AM $ 0.0₅142
+0.00%
$ 178,153 $ 3,241
Jan 21, 10 AM $ 0.0₅142
+0.00%
$ 178,153 $ 3,232
Jan 21, 9 AM $ 0.0₅147
+0.00%
$ 184,840 $ 3,137
Jan 21, 8 AM $ 0.0₅147
+0.00%
$ 184,840 $ 3,136
Jan 21, 7 AM $ 0.0₅147
-1.25%
$ 184,840 $ 3,209
Jan 21, 6 AM $ 0.0₅149
-2.00%
$ 187,174 $ 3,225
Jan 21, 5 AM $ 0.0₅152
+0.00%
$ 191,000 $ 3,199
Jan 21, 4 AM $ 0.0₅152
+0.00%
$ 191,000 $ 3,203
Jan 21, 3 AM $ 0.0₅152
+0.00%
$ 191,000 $ 3,208
Jan 21, 2 AM $ 0.0₅152
+0.00%
$ 191,000 $ 3,206
Jan 21, 1 AM $ 0.0₅152
-0.28%
$ 191,000 $ 3,202
Jan 21, 12 AM $ 0.0₅153
-0.25%
$ 192,129 $ 3,197
Jan 20, 11 PM $ 0.0₅154
-0.77%
$ 193,070 $ 3,198
Jan 20, 10 PM $ 0.0₅155
-0.38%
$ 194,576 $ 3,205
Jan 20, 4 PM $ 0.0₅143
+0.00%
$ 179,082 $ 2,911
Jan 20, 3 PM $ 0.0₅143
+0.00%
$ 179,082 $ 2,912
Jan 20, 2 PM $ 0.0₅143
+0.00%
$ 179,082 $ 2,917
Jan 20, 1 PM $ 0.0₅143
+0.00%
$ 179,082 $ 2,914
Jan 20, 12 PM $ 0.0₅143
+0.00%
$ 179,082 $ 2,914
Jan 20, 11 AM $ 0.0₅143
-0.01%
$ 179,082 $ 2,916
Jan 20, 10 AM $ 0.0₅143
+0.40%
$ 179,094 $ 3,050
Jan 20, 9 AM $ 0.0₅142
+0.36%
$ 177,965 $ 3,047
Jan 20, 8 AM $ 0.0₅141
-3.47%
$ 177,325 $ 2,933
Jan 20, 7 AM $ 0.0₅146
+0.42%
$ 183,699 $ 2,866
Jan 20, 6 AM $ 0.0₅146
-0.50%
$ 183,448 $ 2,864
Jan 20, 5 AM $ 0.0₅147
-0.07%
$ 184,376 $ 2,848
Jan 20, 4 AM $ 0.0₅147
-0.07%
$ 184,514 $ 2,898
Jan 20, 3 AM $ 0.0₅147
+0.00%
$ 184,652 $ 2,963
Jan 20, 2 AM $ 0.0₅147
+0.00%
$ 184,652 $ 2,983
Jan 20, 1 AM $ 0.0₅147
+0.00%
$ 184,652 $ 2,997
Jan 20, 12 AM $ 0.0₅147
-0.04%
$ 184,652 $ 3,025