TrumPOW Historical Data

TRMP Page 65
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 AM $ 0.0₅4
+1.00%
$ 501,363 $ 12,439
Dec 7, 1 AM $ 0.0₅396
-0.07%
$ 496,382 $ 11,584
Dec 7, 12 AM $ 0.0₅396
+0.67%
$ 496,734 $ 11,762
Dec 6, 11 PM $ 0.0₅393
-0.41%
$ 493,409 $ 11,655
Dec 6, 10 PM $ 0.0₅395
+0.84%
$ 495,241 $ 11,706
Dec 6, 9 PM $ 0.0₅391
+0.17%
$ 491,101 $ 11,425
Dec 6, 8 PM $ 0.0₅391
+0.67%
$ 490,273 $ 11,606
Dec 6, 7 PM $ 0.0₅389
-1.11%
$ 487,914 $ 12,333
Dec 6, 6 PM $ 0.0₅393
-2.77%
$ 493,409 $ 11,913
Dec 6, 5 PM $ 0.0₅404
+0.50%
$ 507,473 $ 10,718
Dec 6, 4 PM $ 0.0₅402
+3.52%
$ 504,964 $ 11,251
Dec 6, 3 PM $ 0.0₅389
+0.46%
$ 487,788 $ 9,875
Dec 6, 2 PM $ 0.0₅387
+0.02%
$ 485,568 $ 10,083
Dec 6, 1 PM $ 0.0₅387
-1.74%
$ 485,455 $ 10,115
Dec 6, 12 PM $ 0.0₅394
+0.12%
$ 494,074 $ 10,406
Dec 6, 11 AM $ 0.0₅393
+0.53%
$ 492,807 $ 10,360
Dec 6, 10 AM $ 0.0₅391
-0.05%
$ 490,712 $ 10,380
Dec 6, 9 AM $ 0.0₅392
-0.50%
$ 494,501 $ 11,271
Dec 6, 8 AM $ 0.0₅394
+1.04%
$ 494,551 $ 11,593
Dec 6, 7 AM $ 0.0₅391
+0.47%
$ 491,101 $ 12,275
Dec 6, 6 AM $ 0.0₅39
-0.23%
$ 493,773 $ 14,510
Dec 6, 5 AM $ 0.0₅391
-2.87%
$ 489,971 $ 15,434
Dec 6, 4 AM $ 0.0₅402
+1.02%
$ 504,487 $ 15,376
Dec 6, 3 AM $ 0.0₅398
-0.06%
$ 499,394 $ 15,153
Dec 6, 2 AM $ 0.0₅398
+0.03%
$ 499,707 $ 15,611
Dec 6, 1 AM $ 0.0₅398
-0.77%
$ 499,582 $ 15,612
Dec 6, 12 AM $ 0.0₅401
-0.15%
$ 503,446 $ 15,558
Dec 5, 11 PM $ 0.0₅403
+0.85%
$ 506,143 $ 16,352
Dec 5, 10 PM $ 0.0₅4
-0.01%
$ 501,853 $ 16,314
Dec 5, 9 PM $ 0.0₅401
+0.14%
$ 503,120 $ 16,284
Dec 5, 8 PM $ 0.0₅4
-0.18%
$ 501,928 $ 16,242
Dec 5, 7 PM $ 0.0₅401
+0.16%
$ 502,819 $ 15,067
Dec 5, 6 PM $ 0.0₅401
-0.10%
$ 502,681 $ 15,155
Dec 5, 5 PM $ 0.0₅401
+0.06%
$ 503,195 $ 15,127
Dec 5, 4 PM $ 0.0₅401
-0.88%
$ 503,534 $ 15,120
Dec 5, 3 PM $ 0.0₅405
+0.96%
$ 508,025 $ 15,113
Dec 5, 2 PM $ 0.0₅401
-1.61%
$ 503,182 $ 15,358
Dec 5, 1 PM $ 0.0₅407
+0.68%
$ 510,898 $ 15,386
Dec 5, 12 PM $ 0.0₅404
+0.65%
$ 507,423 $ 14,900
Dec 5, 11 AM $ 0.0₅402
+0.00%
$ 504,136 $ 15,442
Dec 5, 10 AM $ 0.0₅402
-1.44%
$ 504,136 $ 15,729
Dec 5, 9 AM $ 0.0₅407
-0.62%
$ 510,672 $ 15,292
Dec 5, 8 AM $ 0.0₅409
-1.87%
$ 513,746 $ 15,845
Dec 5, 7 AM $ 0.0₅417
-7.69%
$ 523,545 $ 15,516
Dec 5, 6 AM $ 0.0₅457
+5.94%
$ 573,264 $ 14,267
Dec 5, 5 AM $ 0.0₅425
+2.01%
$ 533,117 $ 12,360
Dec 5, 4 AM $ 0.0₅417
+0.13%
$ 522,616 $ 12,091
Dec 5, 3 AM $ 0.0₅416
+0.73%
$ 521,939 $ 12,676
Dec 5, 2 AM $ 0.0₅413
+0.98%
$ 518,175 $ 11,435
Dec 5, 1 AM $ 0.0₅409
+0.01%
$ 513,131 $ 11,450