TrumPOW Historical Data

TRMP Page 66
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 AM $ 0.0₅409
+0.01%
$ 513,131 $ 11,450
Dec 5, 12 AM $ 0.0₅409
+1.99%
$ 513,094 $ 11,631
Dec 4, 11 PM $ 0.0₅401
-0.64%
$ 503,484 $ 10,719
Dec 4, 10 PM $ 0.0₅404
-0.80%
$ 507,423 $ 11,008
Dec 4, 9 PM $ 0.0₅408
+0.17%
$ 511,538 $ 11,458
Dec 4, 8 PM $ 0.0₅407
-0.05%
$ 511,249 $ 11,963
Dec 4, 7 PM $ 0.0₅41
+1.15%
$ 514,085 $ 12,018
Dec 4, 6 PM $ 0.0₅405
-0.31%
$ 507,774 $ 11,915
Dec 4, 5 PM $ 0.0₅409
+1.82%
$ 513,131 $ 12,100
Dec 4, 4 PM $ 0.0₅401
-0.40%
$ 502,906 $ 11,586
Dec 4, 3 PM $ 0.0₅401
-1.83%
$ 502,492 $ 12,149
Dec 4, 2 PM $ 0.0₅41
+1.70%
$ 514,775 $ 11,987
Dec 4, 1 PM $ 0.0₅403
-1.98%
$ 505,930 $ 11,957
Dec 4, 12 PM $ 0.0₅411
+1.70%
$ 516,168 $ 11,753
Dec 4, 11 AM $ 0.0₅403
+0.29%
$ 505,002 $ 10,966
Dec 4, 10 AM $ 0.0₅396
-1.89%
$ 496,985 $ 11,044
Dec 4, 9 AM $ 0.0₅404
+0.85%
$ 506,557 $ 10,934
Dec 4, 8 AM $ 0.0₅396
+0.48%
$ 497,311 $ 10,189
Dec 4, 7 AM $ 0.0₅394
+0.76%
$ 494,927 $ 9,915
Dec 4, 6 AM $ 0.0₅391
+0.39%
$ 489,984 $ 9,967
Dec 4, 5 AM $ 0.0₅39
-1.33%
$ 489,583 $ 9,927
Dec 4, 4 AM $ 0.0₅395
+1.01%
$ 496,157 $ 10,270
Dec 4, 3 AM $ 0.0₅398
+0.08%
$ 499,895 $ 11,102
Dec 4, 2 AM $ 0.0₅399
+0.33%
$ 499,983 $ 11,122
Dec 4, 1 AM $ 0.0₅397
-1.98%
$ 498,352 $ 10,954
Dec 4, 12 AM $ 0.0₅405
-0.89%
$ 508,439 $ 11,251
Dec 3, 11 PM $ 0.0₅408
-2.65%
$ 511,877 $ 11,419
Dec 3, 10 PM $ 0.0₅415
+0.94%
$ 521,224 $ 11,384
Dec 3, 9 PM $ 0.0₅413
+1.84%
$ 518,413 $ 11,293
Dec 3, 8 PM $ 0.0₅406
+1.27%
$ 509,041 $ 11,092
Dec 3, 7 PM $ 0.0₅4
+0.92%
$ 502,467 $ 11,544
Dec 3, 6 PM $ 0.0₅397
-1.20%
$ 497,700 $ 12,982
Dec 3, 5 PM $ 0.0₅401
+1.09%
$ 503,722 $ 14,571
Dec 3, 4 PM $ 0.0₅395
+1.48%
$ 495,843 $ 14,526
Dec 3, 3 PM $ 0.0₅389
-1.02%
$ 488,617 $ 13,998
Dec 3, 2 PM $ 0.0₅396
-0.14%
$ 497,160 $ 14,692
Dec 3, 1 PM $ 0.0₅397
-0.83%
$ 497,850 $ 14,770
Dec 3, 12 PM $ 0.0₅399
+1.73%
$ 500,974 $ 15,015
Dec 3, 11 AM $ 0.0₅393
-1.08%
$ 491,577 $ 14,728
Dec 3, 10 AM $ 0.0₅397
-0.76%
$ 497,549 $ 14,812
Dec 3, 9 AM $ 0.0₅4
-1.89%
$ 501,363 $ 15,243
Dec 3, 8 AM $ 0.0₅408
+3.35%
$ 509,518 $ 15,377
Dec 3, 7 AM $ 0.0₅394
+0.09%
$ 494,187 $ 14,950
Dec 3, 6 AM $ 0.0₅394
-1.03%
$ 494,187 $ 15,436
Dec 3, 5 AM $ 0.0₅398
-3.86%
$ 499,318 $ 15,563
Dec 3, 4 AM $ 0.0₅412
+0.87%
$ 517,259 $ 16,047
Dec 3, 3 AM $ 0.0₅39
+0.71%
$ 488,780 $ 14,310
Dec 3, 2 AM $ 0.0₅387
+0.22%
$ 485,317 $ 15,350
Dec 3, 1 AM $ 0.0₅388
-2.25%
$ 486,722 $ 16,167
Dec 3, 12 AM $ 0.0₅397
+1.35%
$ 497,951 $ 17,694