TrumPOW Historical Data

TRMP Page 67
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 AM $ 0.0₅388
-2.25%
$ 486,722 $ 16,167
Dec 3, 12 AM $ 0.0₅397
+1.35%
$ 497,951 $ 17,694
Dec 2, 11 PM $ 0.0₅392
-1.41%
$ 491,326 $ 17,561
Dec 2, 10 PM $ 0.0₅387
+1.02%
$ 486,007 $ 17,571
Dec 2, 9 PM $ 0.0₅383
-3.56%
$ 481,101 $ 17,280
Dec 2, 8 PM $ 0.0₅391
-0.51%
$ 490,536 $ 17,193
Dec 2, 7 PM $ 0.0₅393
-4.88%
$ 493,095 $ 17,144
Dec 2, 6 PM $ 0.0₅413
+6.80%
$ 518,413 $ 16,804
Dec 2, 5 PM $ 0.0₅387
+1.82%
$ 485,417 $ 14,495
Dec 2, 4 PM $ 0.0₅377
+2.52%
$ 473,473 $ 13,673
Dec 2, 3 PM $ 0.0₅368
-0.98%
$ 461,818 $ 13,261
Dec 2, 2 PM $ 0.0₅37
-1.45%
$ 464,566 $ 13,426
Dec 2, 1 PM $ 0.0₅371
-2.26%
$ 465,218 $ 13,488
Dec 2, 12 PM $ 0.0₅379
+1.70%
$ 475,958 $ 14,082
Dec 2, 11 AM $ 0.0₅373
-1.62%
$ 468,016 $ 13,981
Dec 2, 10 AM $ 0.0₅38
+1.95%
$ 476,748 $ 13,750
Dec 2, 9 AM $ 0.0₅372
-0.28%
$ 467,025 $ 13,328
Dec 2, 8 AM $ 0.0₅373
-1.99%
$ 468,342 $ 13,733
Dec 2, 7 AM $ 0.0₅375
+1.14%
$ 470,613 $ 14,154
Dec 2, 6 AM $ 0.0₅371
+1.37%
$ 465,319 $ 13,651
Dec 2, 5 AM $ 0.0₅366
-1.12%
$ 459,046 $ 14,046
Dec 2, 4 AM $ 0.0₅368
+2.02%
$ 461,919 $ 14,004
Dec 2, 3 AM $ 0.0₅362
-3.32%
$ 454,416 $ 14,533
Dec 2, 2 AM $ 0.0₅369
+0.80%
$ 462,972 $ 13,839
Dec 2, 1 AM $ 0.0₅373
-0.43%
$ 467,627 $ 13,760
Dec 2, 12 AM $ 0.0₅377
-2.57%
$ 471,240 $ 12,682
Dec 1, 11 PM $ 0.0₅387
-3.94%
$ 485,593 $ 13,303
Dec 1, 10 PM $ 0.0₅403
-0.49%
$ 505,491 $ 13,956
Dec 1, 9 PM $ 0.0₅405
-0.90%
$ 507,962 $ 13,995
Dec 1, 8 PM $ 0.0₅41
+3.44%
$ 513,859 $ 14,154
Dec 1, 7 PM $ 0.0₅398
-2.94%
$ 499,243 $ 13,134
Dec 1, 6 PM $ 0.0₅41
+3.02%
$ 514,386 $ 13,576
Dec 1, 5 PM $ 0.0₅393
-0.57%
$ 493,095 $ 12,795
Dec 1, 4 PM $ 0.0₅4
-0.84%
$ 501,589 $ 12,959
Dec 1, 3 PM $ 0.0₅403
-3.57%
$ 505,830 $ 13,444
Dec 1, 2 PM $ 0.0₅415
+3.68%
$ 520,659 $ 13,492
Dec 1, 1 PM $ 0.0₅4
-0.80%
$ 502,179 $ 13,495
Dec 1, 12 PM $ 0.0₅405
-0.28%
$ 508,113 $ 14,084
Dec 1, 11 AM $ 0.0₅408
-1.88%
$ 512,090 $ 14,511
Dec 1, 10 AM $ 0.0₅419
+4.25%
$ 525,690 $ 16,485
Dec 1, 9 AM $ 0.0₅402
+0.35%
$ 504,261 $ 16,009
Dec 1, 8 AM $ 0.0₅4
-3.78%
$ 501,928 $ 16,091
Dec 1, 7 AM $ 0.0₅412
+3.72%
$ 516,494 $ 19,431
Dec 1, 6 AM $ 0.0₅398
-4.99%
$ 499,920 $ 21,789
Dec 1, 5 AM $ 0.0₅419
-1.04%
$ 526,255 $ 22,528
Dec 1, 4 AM $ 0.0₅42
+6.26%
$ 526,719 $ 22,158
Dec 1, 3 AM $ 0.0₅394
-0.25%
$ 494,726 $ 19,906
Dec 1, 2 AM $ 0.0₅399
-0.59%
$ 500,887 $ 20,251
Dec 1, 1 AM $ 0.0₅402
-2.42%
$ 503,835 $ 19,927
Dec 1, 12 AM $ 0.0₅41
-2.05%
$ 514,399 $ 20,406