TrumPOW Historical Data

TRMP Page 68
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 AM $ 0.0₅41
-2.05%
$ 514,399 $ 20,406
Nov 30, 11 PM $ 0.0₅42
+2.43%
$ 526,907 $ 20,458
Nov 30, 10 PM $ 0.0₅41
+0.77%
$ 518,162 $ 20,017
Nov 30, 9 PM $ 0.0₅403
-2.43%
$ 505,378 $ 19,870
Nov 30, 8 PM $ 0.0₅413
-0.14%
$ 517,962 $ 20,307
Nov 30, 7 PM $ 0.0₅413
-1.09%
$ 518,664 $ 20,428
Nov 30, 6 PM $ 0.0₅418
+2.06%
$ 524,398 $ 20,300
Nov 30, 5 PM $ 0.0₅411
-2.09%
$ 515,402 $ 19,913
Nov 30, 4 PM $ 0.0₅42
-0.16%
$ 526,418 $ 20,422
Nov 30, 3 PM $ 0.0₅419
+1.87%
$ 525,138 $ 20,155
Nov 30, 2 PM $ 0.0₅403
-2.26%
$ 505,227 $ 19,826
Nov 30, 1 PM $ 0.0₅421
+0.87%
$ 528,513 $ 19,811
Nov 30, 12 PM $ 0.0₅418
+2.24%
$ 524,736 $ 19,512
Nov 30, 11 AM $ 0.0₅413
-2.54%
$ 518,137 $ 19,210
Nov 30, 10 AM $ 0.0₅425
-3.58%
$ 533,205 $ 18,849
Nov 30, 9 AM $ 0.0₅44
-4.16%
$ 552,526 $ 20,563
Nov 30, 8 AM $ 0.0₅477
-2.94%
$ 598,281 $ 20,048
Nov 30, 7 AM $ 0.0₅497
+16.51%
$ 624,063 $ 20,511
Nov 30, 6 AM $ 0.0₅423
+2.93%
$ 530,307 $ 16,616
Nov 30, 5 AM $ 0.0₅411
+0.30%
$ 515,227 $ 16,562
Nov 30, 4 AM $ 0.0₅409
-0.98%
$ 513,696 $ 16,809
Nov 30, 3 AM $ 0.0₅421
-1.54%
$ 528,212 $ 17,186
Nov 30, 2 AM $ 0.0₅42
+0.46%
$ 527,020 $ 16,791
Nov 30, 1 AM $ 0.0₅418
-1.70%
$ 524,598 $ 16,659
Nov 30, 12 AM $ 0.0₅425
-0.34%
$ 533,644 $ 16,928
Nov 29, 11 PM $ 0.0₅423
+5.56%
$ 531,047 $ 16,719
Nov 29, 10 PM $ 0.0₅401
+1.63%
$ 503,082 $ 15,424
Nov 29, 9 PM $ 0.0₅392
-0.17%
$ 491,979 $ 14,807
Nov 29, 8 PM $ 0.0₅39
-0.17%
$ 488,805 $ 14,817
Nov 29, 7 PM $ 0.0₅394
-1.35%
$ 494,061 $ 15,267
Nov 29, 6 PM $ 0.0₅399
-1.27%
$ 500,824 $ 16,594
Nov 29, 5 PM $ 0.0₅406
+0.43%
$ 508,966 $ 18,563
Nov 29, 4 PM $ 0.0₅404
+3.01%
$ 506,808 $ 20,026
Nov 29, 3 PM $ 0.0₅395
+3.89%
$ 495,115 $ 19,505
Nov 29, 2 PM $ 0.0₅377
-2.89%
$ 472,608 $ 18,413
Nov 29, 1 PM $ 0.0₅386
-3.37%
$ 484,552 $ 19,482
Nov 29, 12 PM $ 0.0₅4
-1.86%
$ 502,129 $ 20,281
Nov 29, 11 AM $ 0.0₅409
-1.51%
$ 511,626 $ 20,581
Nov 29, 10 AM $ 0.0₅413
+7.03%
$ 516,795 $ 21,072
Nov 29, 9 AM $ 0.0₅384
+1.58%
$ 484,639 $ 19,157
Nov 29, 8 AM $ 0.0₅378
-0.43%
$ 470,475 $ 18,618
Nov 29, 7 AM $ 0.0₅363
-3.37%
$ 468,568 $ 16,697
Nov 29, 6 AM $ 0.0₅381
-4.38%
$ 478,630 $ 15,191
Nov 29, 5 AM $ 0.0₅4
+0.25%
$ 501,840 $ 15,387
Nov 29, 4 AM $ 0.0₅399
-0.49%
$ 500,585 $ 15,058
Nov 29, 3 AM $ 0.0₅401
+0.00%
$ 503,032 $ 15,862
Nov 29, 2 AM $ 0.0₅401
+0.10%
$ 503,032 $ 15,954
Nov 29, 1 AM $ 0.0₅4
-0.65%
$ 502,053 $ 16,068
Nov 29, 12 AM $ 0.0₅406
-0.51%
$ 509,280 $ 16,289
Nov 28, 11 PM $ 0.0₅408
+0.14%
$ 511,877 $ 16,503