TrumPOW Historical Data

TRMP Page 69
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 PM $ 0.0₅408
+0.14%
$ 511,877 $ 16,503
Nov 28, 10 PM $ 0.0₅407
-1.31%
$ 511,174 $ 16,543
Nov 28, 9 PM $ 0.0₅413
-1.57%
$ 517,648 $ 16,984
Nov 28, 8 PM $ 0.0₅42
+0.95%
$ 526,455 $ 17,712
Nov 28, 7 PM $ 0.0₅415
+1.65%
$ 521,086 $ 17,742
Nov 28, 6 PM $ 0.0₅417
-4.91%
$ 523,783 $ 17,700
Nov 28, 5 PM $ 0.0₅435
-0.35%
$ 545,751 $ 17,038
Nov 28, 4 PM $ 0.0₅426
+0.75%
$ 534,460 $ 15,256
Nov 28, 3 PM $ 0.0₅423
+0.11%
$ 530,483 $ 15,048
Nov 28, 2 PM $ 0.0₅422
-1.09%
$ 529,378 $ 14,931
Nov 28, 1 PM $ 0.0₅427
+1.13%
$ 535,237 $ 14,053
Nov 28, 12 PM $ 0.0₅422
-2.15%
$ 529,253 $ 14,672
Nov 28, 11 AM $ 0.0₅431
+2.71%
$ 540,883 $ 15,064
Nov 28, 10 AM $ 0.0₅423
-0.25%
$ 531,072 $ 14,248
Nov 28, 9 AM $ 0.0₅421
+0.25%
$ 528,425 $ 14,014
Nov 28, 8 AM $ 0.0₅423
-0.10%
$ 530,345 $ 14,120
Nov 28, 7 AM $ 0.0₅424
-2.45%
$ 532,502 $ 14,907
Nov 28, 6 AM $ 0.0₅435
-0.26%
$ 546,290 $ 15,649
Nov 28, 4 AM $ 0.0₅42
-4.73%
$ 527,497 $ 15,447
Nov 28, 3 AM $ 0.0₅441
+0.00%
$ 553,693 $ 15,633
Nov 28, 2 AM $ 0.0₅43
-0.45%
$ 538,688 $ 15,833
Nov 28, 1 AM $ 0.0₅436
+0.08%
$ 546,993 $ 16,276
Nov 28, 12 AM $ 0.0₅438
-1.09%
$ 549,302 $ 16,670
Nov 27, 11 PM $ 0.0₅443
-0.01%
$ 555,223 $ 16,978
Nov 27, 10 PM $ 0.0₅443
+0.66%
$ 555,411 $ 17,538
Nov 27, 9 PM $ 0.0₅44
-2.54%
$ 551,786 $ 18,141
Nov 27, 8 PM $ 0.0₅451
-1.91%
$ 566,188 $ 18,317
Nov 27, 7 PM $ 0.0₅448
-1.15%
$ 562,374 $ 17,274
Nov 27, 6 PM $ 0.0₅454
+0.91%
$ 569,965 $ 17,120
Nov 27, 5 PM $ 0.0₅457
+1.04%
$ 573,641 $ 17,732
Nov 27, 4 PM $ 0.0₅453
+0.84%
$ 567,757 $ 18,463
Nov 27, 3 PM $ 0.0₅449
-0.08%
$ 563,027 $ 19,588
Nov 27, 2 PM $ 0.0₅449
+0.84%
$ 563,478 $ 21,009
Nov 27, 1 PM $ 0.0₅445
-1.17%
$ 558,297 $ 21,498
Nov 27, 12 PM $ 0.0₅45
-1.39%
$ 564,884 $ 21,822
Nov 27, 11 AM $ 0.0₅458
-0.99%
$ 574,293 $ 24,041
Nov 27, 10 AM $ 0.0₅462
-0.50%
$ 580,052 $ 25,928
Nov 27, 9 AM $ 0.0₅46
-3.31%
$ 577,166 $ 25,678
Nov 27, 8 AM $ 0.0₅476
+0.24%
$ 597,378 $ 26,561
Nov 27, 7 AM $ 0.0₅48
+6.35%
$ 602,208 $ 27,613
Nov 27, 6 AM $ 0.0₅451
+0.26%
$ 566,251 $ 26,437
Nov 27, 5 AM $ 0.0₅455
-0.43%
$ 570,278 $ 26,423
Nov 27, 4 AM $ 0.0₅457
-1.01%
$ 572,737 $ 27,087
Nov 27, 3 AM $ 0.0₅461
-1.93%
$ 578,609 $ 28,413
Nov 27, 2 AM $ 0.0₅468
+0.59%
$ 587,391 $ 28,576
Nov 27, 1 AM $ 0.0₅478
-1.45%
$ 599,360 $ 28,276
Nov 27, 12 AM $ 0.0₅484
-0.96%
$ 607,841 $ 29,563
Nov 26, 11 PM $ 0.0₅487
-4.32%
$ 610,651 $ 29,374
Nov 26, 10 PM $ 0.0₅509
+10.69%
$ 638,202 $ 30,975
Nov 26, 9 PM $ 0.0₅459
-2.95%
$ 576,062 $ 27,609