TrumPOW Historical Data

TRMP Page 69
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 PM $ 0.0₅16
+0.10%
$ 200,171 $ 3,576
Jan 15, 3 PM $ 0.0₅159
-0.91%
$ 199,971 $ 3,586
Jan 15, 2 PM $ 0.0₅163
+0.00%
$ 204,500 $ 3,525
Jan 15, 1 PM $ 0.0₅166
+0.00%
$ 208,025 $ 3,429
Jan 15, 12 PM $ 0.0₅166
-0.56%
$ 208,025 $ 3,482
Jan 15, 11 AM $ 0.0₅167
-0.04%
$ 209,192 $ 3,645
Jan 15, 10 AM $ 0.0₅167
+0.00%
$ 209,267 $ 3,677
Jan 15, 9 AM $ 0.0₅167
+0.00%
$ 209,267 $ 3,770
Jan 15, 8 AM $ 0.0₅167
+0.00%
$ 209,267 $ 3,853
Jan 15, 7 AM $ 0.0₅167
-1.75%
$ 209,267 $ 3,945
Jan 15, 6 AM $ 0.0₅17
+0.11%
$ 212,993 $ 3,945
Jan 15, 5 AM $ 0.0₅17
-1.69%
$ 212,993 $ 3,860
Jan 15, 4 AM $ 0.0₅173
+0.14%
$ 216,657 $ 3,801
Jan 15, 3 AM $ 0.0₅172
+0.00%
$ 216,356 $ 3,736
Jan 15, 2 AM $ 0.0₅172
+0.00%
$ 216,356 $ 3,782
Jan 15, 1 AM $ 0.0₅172
+0.00%
$ 216,356 $ 3,777
Jan 15, 12 AM $ 0.0₅172
+1.29%
$ 216,356 $ 3,787
Jan 14, 11 PM $ 0.0₅172
+2.97%
$ 215,603 $ 3,825
Jan 14, 10 PM $ 0.0₅167
+0.00%
$ 209,380 $ 4,125
Jan 14, 9 PM $ 0.0₅167
+0.00%
$ 209,380 $ 4,286
Jan 14, 8 PM $ 0.0₅167
+0.00%
$ 209,380 $ 4,278
Jan 14, 7 PM $ 0.0₅167
+0.00%
$ 209,380 $ 4,315
Jan 14, 6 PM $ 0.0₅167
-0.88%
$ 209,380 $ 4,363
Jan 14, 5 PM $ 0.0₅168
-1.35%
$ 210,647 $ 4,763
Jan 14, 4 PM $ 0.0₅172
+2.53%
$ 215,653 $ 4,855
Jan 14, 3 PM $ 0.0₅168
+1.04%
$ 210,334 $ 4,792
Jan 14, 2 PM $ 0.0₅166
+0.93%
$ 208,176 $ 4,806
Jan 14, 1 PM $ 0.0₅164
-0.79%
$ 206,256 $ 4,784
Jan 14, 12 PM $ 0.0₅166
+0.05%
$ 208,126 $ 4,739
Jan 14, 11 AM $ 0.0₅166
-1.99%
$ 207,912 $ 4,601
Jan 14, 10 AM $ 0.0₅169
+1.73%
$ 212,128 $ 4,631
Jan 14, 9 AM $ 0.0₅165
-0.99%
$ 206,432 $ 4,648
Jan 14, 8 AM $ 0.0₅166
-1.91%
$ 208,489 $ 4,496
Jan 14, 7 AM $ 0.0₅169
+0.00%
$ 212,554 $ 4,432
Jan 14, 6 AM $ 0.0₅169
+0.00%
$ 212,554 $ 4,436
Jan 14, 5 AM $ 0.0₅169
-0.21%
$ 212,554 $ 4,436
Jan 14, 4 AM $ 0.0₅171
+2.30%
$ 214,323 $ 4,433
Jan 14, 3 AM $ 0.0₅167
-1.99%
$ 209,506 $ 4,393
Jan 14, 2 AM $ 0.0₅17
+0.00%
$ 213,759 $ 4,364
Jan 14, 1 AM $ 0.0₅17
+1.94%
$ 213,771 $ 4,406
Jan 14, 12 AM $ 0.0₅169
+0.15%
$ 211,776 $ 5,293
Jan 13, 11 PM $ 0.0₅168
+7.51%
$ 210,396 $ 5,373
Jan 13, 10 PM $ 0.0₅156
+0.06%
$ 195,705 $ 5,009
Jan 13, 6 PM $ 0.0₅171
+0.00%
$ 214,072 $ 4,893
Jan 13, 5 PM $ 0.0₅171
-0.60%
$ 214,072 $ 4,892
Jan 13, 4 PM $ 0.0₅172
-0.73%
$ 215,365 $ 4,734
Jan 13, 3 PM $ 0.0₅173
+0.00%
$ 216,945 $ 4,736
Jan 13, 2 PM $ 0.0₅173
-0.16%
$ 216,945 $ 4,758
Jan 13, 1 PM $ 0.0₅173
+0.00%
$ 217,297 $ 4,757
Jan 13, 12 PM $ 0.0₅173
+0.37%
$ 217,297 $ 4,771