TrumPOW Historical Data

TRMP Page 7
Date Close Price change Market cap Trading volume
Aug 2, 6 AM $ 0.0₆931
+2.85%
$ 116,853 $ 7,154
Aug 2, 5 AM $ 0.0₆902
+6.10%
$ 113,177 $ 6,788
Aug 2, 4 AM $ 0.0₆842
-0.95%
$ 105,600 $ 7,386
Aug 2, 3 AM $ 0.0₆841
-0.36%
$ 105,549 $ 7,444
Aug 2, 2 AM $ 0.0₆836
+0.00%
$ 104,872 $ 7,531
Aug 2, 1 AM $ 0.0₆84
+0.54%
$ 105,374 $ 7,797
Aug 2, 12 AM $ 0.0₆83
-0.94%
$ 104,132 $ 7,876
Aug 1, 11 PM $ 0.0₆83
+2.20%
$ 104,132 $ 8,394
Aug 1, 10 PM $ 0.0₆765
-3.34%
$ 95,914 $ 8,722
Aug 1, 9 PM $ 0.0₆788
-1.93%
$ 98,862 $ 8,813
Aug 1, 8 PM $ 0.0₆789
-3.32%
$ 98,963 $ 8,769
Aug 1, 7 PM $ 0.0₆816
+1.89%
$ 102,363 $ 8,491
Aug 1, 6 PM $ 0.0₆813
+0.46%
$ 102,049 $ 8,413
Aug 1, 5 PM $ 0.0₆817
-0.06%
$ 102,513 $ 8,326
Aug 1, 4 PM $ 0.0₆814
+0.48%
$ 102,074 $ 8,294
Aug 1, 3 PM $ 0.0₆814
-0.44%
$ 102,124 $ 8,269
Aug 1, 2 PM $ 0.0₆818
+0.33%
$ 102,576 $ 8,280
Aug 1, 1 PM $ 0.0₆815
-0.32%
$ 102,237 $ 8,520
Aug 1, 12 PM $ 0.0₆824
-1.64%
$ 103,316 $ 8,446
Aug 1, 11 AM $ 0.0₆837
+3.46%
$ 105,035 $ 8,443
Aug 1, 10 AM $ 0.0₆805
-7.02%
$ 101,033 $ 8,296
Aug 1, 9 AM $ 0.0₆866
+5.94%
$ 108,661 $ 8,077
Aug 1, 8 AM $ 0.0₆814
+0.64%
$ 102,150 $ 7,831
Aug 1, 7 AM $ 0.0₆809
+2.29%
$ 101,497 $ 7,955
Aug 1, 6 AM $ 0.0₆797
+0.72%
$ 99,941 $ 8,090
Aug 1, 5 AM $ 0.0₆796
+1.48%
$ 99,904 $ 8,243
Aug 1, 4 AM $ 0.0₆796
+2.29%
$ 99,891 $ 7,750
Aug 1, 3 AM $ 0.0₆787
+0.47%
$ 98,712 $ 8,063
Aug 1, 2 AM $ 0.0₆797
-6.57%
$ 100,054 $ 8,496
Aug 1, 1 AM $ 0.0₆862
-2.06%
$ 108,159 $ 8,697
Aug 1, 12 AM $ 0.0₆886
+12.74%
$ 111,107 $ 9,066
Jul 31, 11 PM $ 0.0₆794
+7.23%
$ 99,578 $ 8,936
Jul 31, 10 PM $ 0.0₆738
-0.83%
$ 92,527 $ 8,750
Jul 31, 9 PM $ 0.0₆744
+1.10%
$ 93,367 $ 8,814
Jul 31, 8 PM $ 0.0₆725
-2.32%
$ 90,933 $ 8,971
Jul 31, 7 PM $ 0.0₆738
-1.15%
$ 92,539 $ 9,170
Jul 31, 6 PM $ 0.0₆73
-1.38%
$ 91,573 $ 9,315
Jul 31, 5 PM $ 0.0₆735
-1.01%
$ 92,226 $ 9,530
Jul 31, 4 PM $ 0.0₆735
-2.40%
$ 92,238 $ 9,709
Jul 31, 3 PM $ 0.0₆75
+3.31%
$ 94,045 $ 9,993
Jul 31, 2 PM $ 0.0₆725
-4.97%
$ 90,971 $ 10,152
Jul 31, 1 PM $ 0.0₆77
+3.98%
$ 96,654 $ 10,370
Jul 31, 12 PM $ 0.0₆748
+0.20%
$ 93,794 $ 10,834
Jul 31, 11 AM $ 0.0₆754
+0.95%
$ 94,559 $ 11,021
Jul 31, 10 AM $ 0.0₆754
+0.61%
$ 94,622 $ 11,190
Jul 31, 9 AM $ 0.0₆756
+1.11%
$ 94,848 $ 11,391
Jul 31, 8 AM $ 0.0₆757
-0.51%
$ 94,923 $ 11,567
Jul 31, 7 AM $ 0.0₆765
+2.30%
$ 96,002 $ 11,603
Jul 31, 6 AM $ 0.0₆763
+1.83%
$ 95,688 $ 11,633
Jul 31, 5 AM $ 0.0₆748
+1.63%
$ 93,806 $ 11,570