TrumPOW Historical Data

TRMP Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 2 PM $ 0.0₅119
-0.77%
$ 149,046 $ 3,383
May 28, 1 PM $ 0.0₅119
-0.31%
$ 149,147 $ 4,068
May 28, 12 PM $ 0.0₅12
-2.17%
$ 150,301 $ 3,934
May 28, 11 AM $ 0.0₅122
+0.00%
$ 153,638 $ 3,890
May 28, 10 AM $ 0.0₅122
+0.00%
$ 153,638 $ 3,819
May 28, 9 AM $ 0.0₅122
+0.00%
$ 153,638 $ 3,850
May 28, 8 AM $ 0.0₅122
+0.00%
$ 153,638 $ 3,894
May 28, 7 AM $ 0.0₅122
-0.27%
$ 153,638 $ 4,159
May 28, 6 AM $ 0.0₅122
-2.29%
$ 153,287 $ 4,427
May 28, 5 AM $ 0.0₅125
+0.12%
$ 156,875 $ 4,372
May 28, 4 AM $ 0.0₅125
-0.37%
$ 156,687 $ 4,336
May 28, 3 AM $ 0.0₅125
-0.64%
$ 157,264 $ 4,386
May 28, 2 AM $ 0.0₅126
+0.00%
$ 158,280 $ 4,098
May 28, 1 AM $ 0.0₅126
+0.00%
$ 158,280 $ 4,318
May 28, 12 AM $ 0.0₅126
+0.00%
$ 157,854 $ 4,334
May 27, 11 PM $ 0.0₅126
+0.16%
$ 157,841 $ 4,362
May 27, 10 PM $ 0.0₅126
+1.54%
$ 157,590 $ 4,363
May 27, 9 PM $ 0.0₅123
+1.13%
$ 154,617 $ 4,319
May 27, 8 PM $ 0.0₅122
+0.87%
$ 152,886 $ 4,356
May 27, 7 PM $ 0.0₅121
-1.26%
$ 151,568 $ 4,331
May 27, 6 PM $ 0.0₅122
-0.51%
$ 153,500 $ 4,141
May 27, 5 PM $ 0.0₅123
+0.00%
$ 154,291 $ 4,171
May 27, 4 PM $ 0.0₅123
-0.84%
$ 154,291 $ 4,040
May 27, 3 PM $ 0.0₅124
+1.65%
$ 155,595 $ 4,157
May 27, 2 PM $ 0.0₅128
+3.82%
$ 161,028 $ 4,026
May 27, 1 PM $ 0.0₅124
+0.01%
$ 155,106 $ 3,901
May 27, 12 PM $ 0.0₅124
+0.01%
$ 155,106 $ 3,899
May 27, 11 AM $ 0.0₅124
-0.01%
$ 155,094 $ 3,910
May 27, 10 AM $ 0.0₅124
-0.95%
$ 155,106 $ 4,126
May 27, 9 AM $ 0.0₅125
+0.04%
$ 156,599 $ 4,292
May 27, 8 AM $ 0.0₅125
+0.23%
$ 156,536 $ 4,251
May 27, 7 AM $ 0.0₅125
-0.22%
$ 156,361 $ 3,996
May 27, 6 AM $ 0.0₅125
+0.00%
$ 156,700 $ 3,707
May 27, 5 AM $ 0.0₅125
-0.35%
$ 156,700 $ 3,721
May 27, 4 AM $ 0.0₅125
+0.15%
$ 157,252 $ 3,856
May 27, 3 AM $ 0.0₅125
+0.98%
$ 157,013 $ 4,008
May 27, 2 AM $ 0.0₅124
-0.20%
$ 155,483 $ 4,005
May 27, 1 AM $ 0.0₅124
-1.33%
$ 155,796 $ 3,792
May 27, 12 AM $ 0.0₅126
-0.73%
$ 157,904 $ 3,749
May 26, 11 PM $ 0.0₅126
+0.21%
$ 157,904 $ 3,726
May 26, 10 PM $ 0.0₅126
-2.82%
$ 157,565 $ 3,731
May 26, 9 PM $ 0.0₅129
+0.18%
$ 161,730 $ 3,797
May 26, 8 PM $ 0.0₅129
-0.29%
$ 161,442 $ 3,753
May 26, 7 PM $ 0.0₅129
-0.26%
$ 161,919 $ 3,761
May 26, 6 PM $ 0.0₅129
+0.06%
$ 162,345 $ 4,052
May 26, 5 PM $ 0.0₅129
-0.19%
$ 162,245 $ 4,067
May 26, 4 PM $ 0.0₅13
+3.44%
$ 162,546 $ 4,267
May 26, 3 PM $ 0.0₅129
-4.35%
$ 161,530 $ 4,576
May 26, 2 PM $ 0.0₅135
+2.91%
$ 168,882 $ 5,519
May 26, 1 PM $ 0.0₅131
-0.24%
$ 164,102 $ 5,421