TrumPOW Historical Data

TRMP Page 70
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 PM $ 0.0₅509
+10.69%
$ 638,202 $ 30,975
Nov 26, 9 PM $ 0.0₅459
-2.95%
$ 576,062 $ 27,609
Nov 26, 8 PM $ 0.0₅473
-1.70%
$ 593,564 $ 29,156
Nov 26, 7 PM $ 0.0₅484
+2.66%
$ 607,666 $ 30,431
Nov 26, 6 PM $ 0.0₅47
+1.95%
$ 589,649 $ 30,347
Nov 26, 5 PM $ 0.0₅46
-2.96%
$ 577,743 $ 30,824
Nov 26, 4 PM $ 0.0₅475
+3.16%
$ 595,345 $ 31,041
Nov 26, 3 PM $ 0.0₅48
+1.49%
$ 602,296 $ 29,850
Nov 26, 2 PM $ 0.0₅473
+1.75%
$ 593,476 $ 29,717
Nov 26, 1 PM $ 0.0₅478
+6.35%
$ 577,116 $ 32,191
Nov 26, 12 PM $ 0.0₅45
-2.25%
$ 564,281 $ 31,196
Nov 26, 11 AM $ 0.0₅46
-2.36%
$ 577,304 $ 30,087
Nov 26, 10 AM $ 0.0₅47
+0.73%
$ 589,938 $ 29,353
Nov 26, 9 AM $ 0.0₅481
+0.07%
$ 603,350 $ 30,967
Nov 26, 8 AM $ 0.0₅481
-4.85%
$ 603,224 $ 31,344
Nov 26, 7 AM $ 0.0₅504
-0.44%
$ 631,766 $ 32,268
Nov 26, 6 AM $ 0.0₅505
-0.97%
$ 633,573 $ 33,372
Nov 26, 5 AM $ 0.0₅511
+1.73%
$ 640,988 $ 35,590
Nov 26, 4 AM $ 0.0₅502
-4.34%
$ 630,085 $ 34,555
Nov 26, 3 AM $ 0.0₅531
+6.78%
$ 666,368 $ 35,539
Nov 26, 2 AM $ 0.0₅497
+0.72%
$ 624,063 $ 33,313
Nov 26, 1 AM $ 0.0₅501
+0.76%
$ 628,329 $ 33,906
Nov 26, 12 AM $ 0.0₅496
-1.03%
$ 622,507 $ 35,003
Nov 25, 11 PM $ 0.0₅501
+2.59%
$ 628,969 $ 37,024
Nov 25, 10 PM $ 0.0₅49
+0.27%
$ 614,930 $ 36,504
Nov 25, 9 PM $ 0.0₅489
-3.88%
$ 613,123 $ 37,116
Nov 25, 8 PM $ 0.0₅51
+0.90%
$ 639,294 $ 38,598
Nov 25, 7 PM $ 0.0₅509
+4.25%
$ 639,194 $ 41,301
Nov 25, 6 PM $ 0.0₅496
+2.08%
$ 622,344 $ 45,013
Nov 25, 5 PM $ 0.0₅485
-1.31%
$ 607,942 $ 45,043
Nov 25, 4 PM $ 0.0₅479
-1.46%
$ 601,054 $ 51,430
Nov 25, 3 PM $ 0.0₅493
+0.31%
$ 618,530 $ 53,938
Nov 25, 2 PM $ 0.0₅49
+1.38%
$ 614,754 $ 54,132
Nov 25, 1 PM $ 0.0₅474
-5.23%
$ 594,480 $ 57,882
Nov 25, 12 PM $ 0.0₅49
-2.53%
$ 615,105 $ 58,541
Nov 25, 11 AM $ 0.0₅503
-0.34%
$ 631,214 $ 62,689
Nov 25, 10 AM $ 0.0₅503
-0.21%
$ 633,586 $ 64,607
Nov 25, 9 AM $ 0.0₅504
-3.41%
$ 619,321 $ 64,318
Nov 25, 8 AM $ 0.0₅52
-2.11%
$ 652,555 $ 70,365
Nov 25, 7 AM $ 0.0₅52
-1.63%
$ 652,392 $ 77,606
Nov 25, 6 AM $ 0.0₅529
-0.26%
$ 663,232 $ 84,712
Nov 25, 5 AM $ 0.0₅533
-1.27%
$ 669,053 $ 85,420
Nov 25, 4 AM $ 0.0₅544
+5.56%
$ 682,427 $ 91,533
Nov 25, 3 AM $ 0.0₅512
-1.10%
$ 641,941 $ 85,759
Nov 25, 2 AM $ 0.0₅516
-2.24%
$ 647,976 $ 86,569
Nov 25, 1 AM $ 0.0₅528
+0.60%
$ 662,805 $ 88,421
Nov 25, 12 AM $ 0.0₅555
+3.50%
$ 696,604 $ 89,996
Nov 24, 11 PM $ 0.0₅536
+4.84%
$ 673,068 $ 86,597
Nov 24, 10 PM $ 0.0₅517
-0.80%
$ 648,340 $ 83,571
Nov 24, 9 PM $ 0.0₅506
-1.74%
$ 634,401 $ 81,395